Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,970 | 18,915.3 | 28.2 | 0.010 | 28.21 | 100 | -0.04 % | -10.15 % | 12.92 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306070702 | NASDAQ 100 | Mini Future | Long | 15,920 | 18,915.3 | 28.596 | 0.010 | 28.606 | 100 | -0.03 % | -10.01 % | 12.76 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,870 | 18,915.3 | 6.16 | 0.010 | 6.17 | 500 | -0.16 % | -3.30 % | 22.95 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917641 | NASDAQ 100 | Mini Future | Long | 15,860 | 18,915.3 | 29.047 | 0.010 | 29.057 | 100 | -0.03 % | -9.85 % | 12.54 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,810 | 18,915.3 | 29.497 | 0.010 | 29.507 | 100 | -0.03 % | -9.70 % | 12.32 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,760 | 18,915.3 | 29.913 | 0.010 | 29.923 | 100 | -0.03 % | -9.57 % | 12.13 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,710 | 18,915.3 | 30.364 | 0.010 | 30.374 | 100 | -0.03 % | -9.43 % | 11.92 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,660 | 18,915.3 | 30.717 | 0.010 | 30.727 | 100 | -0.03 % | -9.32 % | 11.76 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,650 | 18,915.3 | 6.52 | 0.010 | 6.53 | 500 | -0.15 % | -2.98 % | 21.64 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,610 | 18,915.3 | 31.168 | 0.010 | 31.178 | 100 | -0.03 % | -9.19 % | 11.57 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,560 | 18,915.3 | 31.619 | 0.010 | 31.629 | 100 | -0.03 % | -9.05 % | 11.39 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,500 | 18,915.3 | 32.071 | 0.010 | 32.081 | 100 | -0.03 % | -8.92 % | 11.21 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,915.3 | 6.85 | 0.010 | 6.86 | 500 | -0.15 % | -2.84 % | 20.18 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,450 | 18,915.3 | 32.522 | 0.010 | 32.532 | 100 | -0.03 % | -8.80 % | 11.03 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,390 | 18,915.3 | 32.973 | 0.010 | 32.983 | 100 | -0.03 % | -8.67 % | 10.86 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,340 | 18,915.3 | 33.424 | 0.010 | 33.434 | 100 | -0.03 % | -8.56 % | 10.70 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,915.3 | 33.875 | 0.010 | 33.885 | 100 | -0.03 % | -8.44 % | 10.54 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,280 | 18,915.3 | 7.13 | 0.010 | 7.14 | 500 | -0.14 % | -2.60 % | 19.23 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,180 | 18,915.3 | 34.762 | 0.010 | 34.772 | 100 | -0.03 % | -8.18 % | 10.38 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,915.3 | 35.232 | 0.010 | 35.242 | 100 | -0.03 % | -8.07 % | 10.23 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.