Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 176.082 | 0.9 | 0.010 | 0.91 | 5 | -1.10 % | -18.92 % | -45.78 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 136.312 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -35.64 % | -16.67 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 136.312 | 2.38 | 0.010 | 2.39 | 10 | -0.42 % | 23.96 % | -16.49 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 222.366 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -10.38 % | -2.56 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 222.366 | 3.25 | 0.020 | 3.27 | 10 | -0.61 % | -7.41 % | 1.25 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 222.366 | 4.78 | ― | ― | 10 | 0.00 % | -5.16 % | 2.36 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 222.366 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 7.14 % | -35.71 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 222.366 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 26.32 % | -31.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 222.366 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | 21.74 % | -28.21 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 75 | 0.046 | ― | ― | 10 | 0.00 % | -13.21 % | -13.21 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 75 | 0.17 | ― | ― | 10 | 0.00 % | -10.53 % | 0.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 75 | 0.53 | ― | ― | 10 | 0.00 % | -3.64 % | 12.77 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 75 | 1.19 | ― | ― | 10 | 0.00 % | -1.65 % | 14.42 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -44.83 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 75 | 0.49 | ― | ― | 10 | 0.00 % | 0.00 % | -31.94 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 75 | 1.12 | ― | ― | 10 | 0.00 % | 0.90 % | -20.57 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 75 | 2 | ― | ― | 10 | 0.00 % | 1.01 % | -12.66 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 75 | 2.46 | ― | ― | 10 | 0.00 % | 0.82 % | -10.55 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 543 | 1.81 | ― | ― | 100 | 0.00 % | -7.18 % | -9.05 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 543 | 2.01 | ― | ― | 100 | 0.00 % | -6.51 % | -8.22 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.