Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.4 | 43 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -1.16 % | 18.06 % | 26 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,474.3 | 4,339 | 1.08 | ― | ― | 1,000 | 0.00 % | 3.85 % | 22.73 % | 26 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 401.75 | 510.508 | 10.98 | 0.010 | 10.99 | 10 | -0.09 % | -3.26 % | 17.31 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 672.452 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -4.58 % | 47.47 % | 26 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 150.49 | 195.53 | 4.82 | 0.050 | 4.87 | 10 | -1.03 % | 0.00 % | 15.87 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 168.713 | 183.457 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -38.86 % | 0.78 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.732 | 27.718 | 0.6 | 0.050 | 0.65 | 10 | -7.69 % | -9.09 % | -11.76 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 401.9 | 510.508 | 9.39 | 0.010 | 9.4 | 10 | -0.11 % | -3.89 % | 20.85 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 550.929 | 672.452 | 1.07 | 0.020 | 1.09 | 100 | -1.83 % | -7.76 % | 72.58 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 529.74 | 672.452 | 1.25 | 0.020 | 1.27 | 100 | -1.57 % | -6.72 % | 56.25 % | 26 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 155.856 | 195.53 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | 0.00 % | 21.02 % | 26 Jan. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 703.047 | 695.4 | 0.11 | ― | ― | 100 | 0.00 % | -56.00 % | -81.36 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.156 | 278.178 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -11.97 % | -17.00 % | 26 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,750 | 7,537.63 | 13.016 | 0.015 | 13.031 | 100 | -0.12 % | 2.52 % | -16.31 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,350 | 7,537.63 | 9.203 | 0.015 | 9.218 | 100 | -0.16 % | 3.50 % | -21.63 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.95 | 30.247 | 12.93 | 0.010 | 12.94 | 1 | -0.08 % | 1.73 % | 57.30 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.42 | 30.247 | 13.34 | 0.010 | 13.35 | 1 | -0.07 % | 1.75 % | 54.58 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.89 | 30.247 | 13.74 | 0.010 | 13.75 | 1 | -0.07 % | 1.63 % | 51.99 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.83 | 30.247 | 14.56 | 0.010 | 14.57 | 1 | -0.07 % | 1.61 % | 47.52 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,510 | 12,325 | 4.863 | 0.020 | 4.883 | 100 | -0.41 % | 7.49 % | -47.75 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.