Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,910 | 7,537.63 | 5.051 | 0.015 | 5.066 | 100 | -0.30 % | 6.09 % | -33.59 % | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,870 | 7,537.63 | 4.59 | 0.015 | 4.605 | 100 | -0.33 % | 7.17 % | -35.68 % | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,820 | 7,537.63 | 4.111 | 0.015 | 4.126 | 100 | -0.36 % | 7.79 % | -38.25 % | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,770 | 7,537.63 | 3.633 | 0.015 | 3.648 | 100 | -0.41 % | 8.87 % | -41.20 % | 17 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36.25 | 37.9 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -35.82 % | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.37 | 37.9 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -30.49 % | -8.06 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.39 | 37.9 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -24.74 % | -5.19 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.33 | 37.9 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -21.24 % | -4.30 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.29 | 37.9 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -19.83 % | -3.96 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 27.03 | 37.9 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -17.39 % | -4.20 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.13 | 37.9 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 12.38 % | -0.87 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.1 | 37.9 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | 13.66 % | -0.95 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54.05 | 37.9 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 15.24 % | -0.53 % | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52.04 | 37.9 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 17.24 % | -0.58 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50.04 | 37.9 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 18.90 % | -0.66 % | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1369909671 | Cameco | Mini Future | Short | 48.03 | 37.9 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 22.22 % | -0.75 % | 29 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1377899211 | Cameco | Mini Future | Short | 44 | 37.9 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 156.33 | 185.05 | 3.45 | 0.380 | 3.83 | 10 | -9.92 % | -9.21 % | 1.47 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 105.27 | 185.05 | 8.02 | 0.380 | 8.4 | 10 | -4.52 % | -3.95 % | 1.26 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.91 | 185.05 | 10.38 | 0.380 | 10.76 | 10 | -3.53 % | -2.90 % | 1.17 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.