Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -44.83 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 75 | 0.29 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 75 | 0.08 | ― | ― | 10 | 0.00 % | 0.00 % | -52.94 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75 | 0.27 | ― | ― | 10 | 0.00 % | 0.00 % | -27.03 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 75 | 0.45 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 75 | 0.017 | ― | ― | 10 | 0.00 % | -10.53 % | -60.47 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 510.508 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -6.67 % | -7.08 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 510.508 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | -7.25 % | -7.25 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 510.508 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | -1.44 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 510.508 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -6.18 % | -4.09 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 510.508 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | -9.66 % | -9.14 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 510.508 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -6.93 % | -3.04 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 510.508 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -8.39 % | -3.09 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 510.508 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -5.71 % | 0.83 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 510.508 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | -4.74 % | 1.76 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 510.508 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | -13.79 % | -14.97 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 510.508 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -3.94 % | 3.13 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 510.508 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -4.85 % | 3.87 % | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 510.508 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -52.38 % | -71.83 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 510.508 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -6.47 % | 2.36 % | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.