Products
17117 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 257.1 | 570.2 | 3.16 | 0.020 | 3.18 | 100 | -4.82 % | -6.23 % | 4.98 % | 22 Dec. 2022 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.305 | 329.747 | 6.33 | 0.320 | 6.65 | 10 | -1.71 % | 0.16 % | -7.73 % | 14 Aug. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 257.45 | 407.5 | 16.35 | 0.050 | 16.4 | 10 | -8.35 % | -10.90 % | 11.15 % | 18 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.471 | 208.767 | 4.4 | 0.030 | 4.43 | 10 | 3.04 % | -5.58 % | -5.17 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.48 | 208.767 | 5.31 | 0.030 | 5.34 | 10 | 2.51 % | -4.50 % | -3.80 % | 22 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.654 | 570.2 | 2.94 | 0.020 | 2.96 | 100 | -8.70 % | -9.82 % | 1.38 % | 22 Dec. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.922 | 407.5 | 15.26 | 0.050 | 15.31 | 10 | -8.84 % | -11.54 % | 12.04 % | 18 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 407.478 | 13.7 | 0.050 | 13.75 | 10 | -1.65 % | -1.58 % | -3.04 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 258.222 | 407.478 | 12.68 | 0.050 | 12.73 | 10 | -1.78 % | -1.78 % | -3.21 % | 18 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 258.52 | 691 | 4.51 | 0.010 | 4.52 | 100 | 0.89 % | 3.92 % | 12.19 % | 20 May. 2020 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 258.62 | 327.785 | 8.72 | 0.310 | 9.03 | 10 | 0.58 % | -11.29 % | 5.44 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 258.676 | 327.785 | 6.61 | 0.310 | 6.92 | 10 | 0.76 % | -14.60 % | 7.31 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.336 | ― | 2.25 | 0.010 | 2.26 | 100 | 0.90 % | 0.45 % | 3.21 % | 22 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.407 | 208.767 | 4.56 | 0.030 | 4.59 | 10 | 2.70 % | -5.39 % | -5.00 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.41 | 208.767 | 5.48 | 0.030 | 5.51 | 10 | 2.24 % | -4.36 % | -3.69 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.47 | 208.767 | 1.4 | 0.060 | 1.46 | 50 | 2.94 % | -6.67 % | -4.76 % | 22 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 259.52 | 509.368 | 22.18 | 0.060 | 22.24 | 10 | -1.42 % | -2.42 % | 6.18 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.7 | 509.368 | 21.24 | 0.060 | 21.3 | 10 | -1.48 % | -2.57 % | 6.41 % | 15 May. 2023 | |
Sika Mini Future with ISIN code: CH1377898775 | Sika | Mini Future | Long | 260 | 265.6 | 2.33 | 0.010 | 2.34 | 10 | -16.49 % | ― | ― | 3 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 260 | 201.116 | 5.17 | 0.370 | 5.54 | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.