Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 15,120 | 18,915.3 | 7.42 | 0.010 | 7.43 | 500 | -0.13 % | -2.37 % | 18.34 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 15,080 | 18,915.3 | 35.58 | 0.010 | 35.59 | 100 | -0.03 % | -7.99 % | 10.12 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 15,030 | 18,915.3 | 36.051 | 0.010 | 36.061 | 100 | -0.03 % | -7.88 % | 9.97 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,970 | 18,915.3 | 36.521 | 0.010 | 36.531 | 100 | -0.03 % | -7.77 % | 9.82 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,910 | 18,915.3 | 36.992 | 0.010 | 37.002 | 100 | -0.03 % | -7.67 % | 9.69 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,860 | 18,915.3 | 37.463 | 0.010 | 37.473 | 100 | -0.03 % | -7.57 % | 9.55 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,915.3 | 37.934 | 0.010 | 37.944 | 100 | -0.03 % | -7.47 % | 9.42 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,915.3 | 38.404 | 0.010 | 38.414 | 100 | -0.03 % | -7.37 % | 9.29 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,915.3 | 8.04 | 0.010 | 8.05 | 500 | -0.12 % | -2.19 % | 16.69 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,690 | 18,915.3 | 38.875 | 0.010 | 38.885 | 100 | -0.03 % | -7.28 % | 9.17 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,650 | 18,915.3 | 39.184 | 0.010 | 39.194 | 100 | -0.03 % | -7.23 % | 9.09 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,600 | 18,915.3 | 39.562 | 0.010 | 39.572 | 100 | -0.03 % | -7.15 % | 8.99 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,550 | 18,915.3 | 40.034 | 0.010 | 40.044 | 100 | -0.02 % | -7.06 % | 8.87 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,510 | 18,915.3 | 8.42 | 0.010 | 8.43 | 500 | -0.12 % | -2.09 % | 15.82 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,500 | 18,915.3 | 40.46 | 0.010 | 40.47 | 100 | -0.02 % | -6.98 % | 8.77 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,460 | 18,915.3 | 40.77 | 0.010 | 40.78 | 100 | -0.02 % | -6.93 % | 8.70 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,410 | 18,915.3 | 41.213 | 0.010 | 41.223 | 100 | -0.02 % | -6.85 % | 8.59 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,915.3 | 41.686 | 0.010 | 41.696 | 100 | -0.02 % | -6.77 % | 8.48 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,340 | 18,915.3 | 41.814 | 0.010 | 41.824 | 100 | -0.02 % | -6.73 % | 8.51 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,915.3 | 42.159 | 0.010 | 42.169 | 100 | -0.02 % | -6.68 % | 8.38 % | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.