Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -66.67 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 543 | 0.003 | ― | ― | 100 | 0.00 % | 200.00 % | -70.00 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 408.103 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | 3.64 % | -9.54 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.48 | 0.39 | ― | ― | 10 | 0.00 % | 11.43 % | 5.41 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 91.48 | 0.25 | ― | ― | 10 | 0.00 % | -13.79 % | -32.43 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 101.36 | 0.48 | ― | ― | 10 | 0.00 % | -2.04 % | 65.52 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 101.36 | 0.81 | ― | ― | 10 | 0.00 % | -1.22 % | 52.83 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 101.36 | 1.68 | ― | ― | 10 | 0.00 % | -0.59 % | 32.28 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 101.36 | 0.032 | ― | ― | 10 | 0.00 % | -11.11 % | -60.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 101.36 | 0.15 | ― | ― | 10 | 0.00 % | 0.00 % | -54.55 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 101.36 | 0.31 | ― | ― | 10 | 0.00 % | 0.00 % | -47.46 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 107.744 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 3.13 % | -52.17 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 281.6 | 2.63 | ― | ― | 10 | 0.00 % | -3.66 % | -4.36 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 281.6 | 4.31 | ― | ― | 10 | 0.00 % | -2.49 % | -1.82 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 281.6 | 0.23 | ― | ― | 10 | 0.00 % | 4.55 % | -11.54 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 281.6 | 0.56 | ― | ― | 10 | 0.00 % | 7.69 % | -9.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 117.3 | 1.38 | ― | ― | 10 | 0.00 % | 0.00 % | 150.91 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 117.3 | 2.27 | ― | ― | 10 | 0.00 % | -0.87 % | 92.37 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 117.3 | 3.22 | ― | ― | 10 | 0.00 % | -0.31 % | 60.20 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 117.3 | 0.021 | ― | ― | 10 | 0.00 % | 0.00 % | -83.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.