Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,243.582 | 7,537.63 | 16.06 | 0.015 | 16.075 | 100 | -0.09 % | 2.18 % | -13.55 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,745.874 | 7,537.63 | 11.384 | 0.015 | 11.399 | 100 | -0.13 % | 2.95 % | -18.17 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,347.707 | 7,537.63 | 7.635 | 0.015 | 7.65 | 100 | -0.20 % | 4.15 % | -24.99 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.939 | 30.247 | 11.78 | 0.010 | 11.79 | 1 | -0.08 % | 1.82 % | 66.62 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.41 | 30.247 | 12.23 | 0.010 | 12.24 | 1 | -0.08 % | 1.83 % | 62.63 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.88 | 30.247 | 12.68 | 0.010 | 12.69 | 1 | -0.08 % | 1.77 % | 59.10 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.822 | 30.247 | 13.58 | 0.010 | 13.59 | 1 | -0.07 % | 1.72 % | 53.10 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.763 | 30.247 | 14.48 | 0.010 | 14.49 | 1 | -0.07 % | 1.69 % | 48.06 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 12,994.857 | 12,325 | 7.213 | 0.020 | 7.233 | 100 | -0.28 % | 4.93 % | -38.23 % | 29 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,520 | 40,858.9 | 2.957 | 0.010 | 2.967 | 1,000 | -0.34 % | 3.57 % | -28.56 % | 30 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 63.27 | 81.28 | 2.07 | ― | ― | 10 | 0.00 % | 1.47 % | 22.49 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 411.3 | 543 | 1.49 | ― | ― | 100 | 0.00 % | -9.15 % | -11.31 % | 30 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 155.59 | 195.53 | 4.36 | 0.050 | 4.41 | 10 | -1.13 % | 0.00 % | 17.84 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.544 | 543 | 1.32 | ― | ― | 100 | 0.00 % | -10.20 % | -12.58 % | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.961 | 195.53 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | 0.00 % | 24.81 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334859 | DAX | Warrant | Call | 18,500 | 18,644.6 | 13.848 | 0.010 | 13.858 | 100 | -0.07 % | -3.90 % | 47.51 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334768 | DAX | Warrant | Call | 18,500 | 18,644.6 | 10.761 | 0.010 | 10.771 | 100 | -0.09 % | -5.27 % | 57.99 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334941 | DAX | Warrant | Call | 18,500 | 18,644.6 | 16.125 | 0.010 | 16.135 | 100 | -0.06 % | -3.31 % | 42.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335039 | DAX | Warrant | Call | 18,500 | 18,644.6 | 18.152 | 0.010 | 18.162 | 100 | -0.06 % | -2.83 % | 39.31 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334867 | DAX | Warrant | Call | 18,000 | 18,644.6 | 17.18 | 0.010 | 17.19 | 100 | -0.06 % | -3.54 % | 42.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.