Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 65.56 | 185.05 | 11.57 | 0.380 | 11.95 | 10 | -3.18 % | -2.61 % | 1.14 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.74 | 185.05 | 5.85 | 0.040 | 5.89 | 10 | -0.68 % | -1.18 % | -8.88 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.1 | 185.05 | 3.91 | 0.040 | 3.95 | 10 | -1.01 % | -1.76 % | -12.72 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.69 | 185.05 | 2.29 | 0.040 | 2.33 | 10 | -1.72 % | -3.38 % | -19.93 % | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.07 | 16.375 | 3.93 | 0.020 | 3.95 | 1 | -0.51 % | -5.53 % | ― | 16 Aug. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.99 | 16.375 | 4.69 | 0.020 | 4.71 | 1 | -0.42 % | -4.67 % | 33.24 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.35 | 16.375 | 7.98 | 0.020 | 8 | 1 | -0.25 % | -2.44 % | 17.18 % | 19 Oct. 2022 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.34 | 14.645 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -21.74 % | 0.00 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 13.07 | 14.645 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | -20.00 % | -4.76 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.82 | 14.645 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -21.43 % | -4.35 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.56 | 14.645 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -16.67 % | 0.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.27 | 14.645 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -18.18 % | -3.57 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 12 | 14.645 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -14.29 % | 0.00 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.74 | 14.645 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -13.51 % | 0.00 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.95 | 14.645 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | -11.36 % | 0.00 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.92 | 14.645 | 0.49 | 0.060 | 0.55 | 10 | -10.91 % | -12.50 % | -19.67 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.05 | 14.645 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | -14.29 % | -26.83 % | 27 Oct. 2023 | |
Caterpillar Mini Future with ISIN code: CH1375880650 | Caterpillar | Mini Future | Long | 301.42 | 338.959 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -13.22 % | ― | 16 Aug. 2024 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 255.04 | 338.959 | 8.3 | 0.010 | 8.31 | 10 | -0.12 % | -7.05 % | 20.29 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 221.53 | 338.959 | 11 | 0.010 | 11.01 | 10 | -0.09 % | -5.25 % | 14.46 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.