Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464696 | Roche | Knock-Out Warrant (open end) | Call | 256.895 | 281.6 | 2.45 | ― | ― | 10 | 0.00 % | -5.77 % | -6.13 % | 18 Jul. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 257.06 | 329.905 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 1.67 % | -5.44 % | 11 Aug. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 257.1 | 582.6 | 3.26 | 0.060 | 3.32 | 100 | -1.81 % | -3.26 % | 8.31 % | 22 Dec. 2022 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.305 | 329.905 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 1.74 % | -6.27 % | 14 Aug. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 257.45 | 430 | 17.84 | ― | ― | 10 | 0.00 % | -2.78 % | 21.28 % | 18 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.471 | 210.828 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -8.58 % | -8.19 % | 22 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.48 | 210.828 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -7.01 % | -6.34 % | 22 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.654 | 582.6 | 3.05 | 0.170 | 3.22 | 100 | -5.28 % | -6.44 % | 5.17 % | 22 Dec. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.922 | 430 | 16.74 | ― | ― | 10 | 0.00 % | -2.96 % | 22.91 % | 18 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 257.99 | 408.103 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | 0.00 % | -1.49 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 258.222 | 408.103 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | -0.08 % | -1.53 % | 18 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 258.52 | 695.4 | 4.47 | ― | ― | 100 | 0.00 % | 3.00 % | 11.19 % | 20 May. 2020 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 258.62 | 325.461 | 8.66 | 0.010 | 8.67 | 10 | -0.12 % | -11.90 % | 4.72 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 258.676 | 325.461 | 6.55 | 0.010 | 6.56 | 10 | -0.15 % | -15.37 % | 6.33 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.336 | ― | 2.23 | ― | ― | 100 | 0.00 % | -0.45 % | 2.29 % | 22 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.407 | 210.828 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -8.09 % | -7.71 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.41 | 210.828 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -6.63 % | -5.98 % | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.47 | 210.828 | 1.34 | 0.020 | 1.36 | 50 | -1.47 % | -10.67 % | -8.84 % | 22 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 259.52 | 510.508 | 22.49 | 0.010 | 22.5 | 10 | -0.04 % | -1.06 % | 7.66 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.7 | 510.508 | 21.55 | 0.010 | 21.56 | 10 | -0.05 % | -1.15 % | 7.97 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.