Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,915.3 | 42.201 | 0.010 | 42.211 | 100 | -0.02 % | -6.67 % | 8.43 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,915.3 | 8.8 | 0.010 | 8.81 | 500 | -0.11 % | -1.90 % | 14.58 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,230 | 18,915.3 | 42.678 | 0.010 | 42.688 | 100 | -0.02 % | -6.58 % | 8.33 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,170 | 18,915.3 | 43.155 | 0.010 | 43.165 | 100 | -0.02 % | -6.51 % | 8.22 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,130 | 18,915.3 | 43.55 | 0.010 | 43.56 | 100 | -0.02 % | -6.44 % | 8.14 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,915.3 | 9.08 | 0.010 | 9.09 | 500 | -0.11 % | -1.84 % | 15.23 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 14,090 | 18,915.3 | 43.881 | 0.010 | 43.891 | 100 | -0.02 % | -6.39 % | 8.07 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 14,030 | 18,915.3 | 44.359 | 0.010 | 44.369 | 100 | -0.02 % | -6.31 % | 7.98 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,915.3 | 44.806 | 0.010 | 44.816 | 100 | -0.02 % | -6.25 % | 7.88 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,915.3 | 45.243 | 0.010 | 45.253 | 100 | -0.02 % | -6.18 % | 7.80 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,915.3 | 45.722 | 0.010 | 45.732 | 100 | -0.02 % | -6.11 % | 7.71 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,810 | 18,915.3 | 46.2 | 0.010 | 46.21 | 100 | -0.02 % | -6.04 % | 7.62 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,780 | 18,915.3 | 9.66 | 0.010 | 9.67 | 500 | -0.10 % | -1.63 % | 13.38 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,750 | 18,915.3 | 46.678 | 0.010 | 46.688 | 100 | -0.02 % | -5.97 % | 7.54 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,690 | 18,915.3 | 47.156 | 0.010 | 47.166 | 100 | -0.02 % | -5.91 % | 7.45 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,640 | 18,915.3 | 47.634 | 0.010 | 47.644 | 100 | -0.02 % | -5.84 % | 7.37 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,580 | 18,915.3 | 48.113 | 0.010 | 48.123 | 100 | -0.02 % | -5.78 % | 7.29 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,915.3 | 48.508 | 0.010 | 48.518 | 100 | -0.02 % | -5.72 % | 7.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,510 | 18,915.3 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -1.94 % | 12.85 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,915.3 | 48.987 | 0.010 | 48.997 | 100 | -0.02 % | -5.66 % | 7.15 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.