Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 193.78 | 338.959 | 13.25 | 0.010 | 13.26 | 10 | -0.08 % | -4.26 % | 11.72 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 182.37 | 338.959 | 14.17 | 0.010 | 14.18 | 10 | -0.07 % | -3.93 % | 10.79 % | 29 Jun. 2022 | |
Caterpillar Mini Future with ISIN code: CH1337767086 | Caterpillar | Mini Future | Short | 398.75 | 338.959 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 12.09 % | -20.17 % | 10 Apr. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 104.66 | 176.184 | 1.88 | 0.100 | 1.98 | 10 | -5.05 % | -8.74 % | 16.77 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.41 | 2.595 | 1.21 | 0.080 | 1.29 | 1 | -6.20 % | -11.03 % | -11.68 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.21 | 2.595 | 2.7 | 0.100 | 2.8 | 1 | -3.57 % | -0.37 % | -1.10 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.79 | 2.595 | 2.28 | 0.100 | 2.38 | 1 | -4.20 % | -0.87 % | -1.30 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.36 | 2.595 | 1.9 | 0.080 | 1.98 | 1 | -4.04 % | 0.00 % | -0.52 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.92 | 2.595 | 1.47 | 0.080 | 1.55 | 1 | -5.16 % | 0.00 % | -0.68 % | 22 Jun. 2021 | |
Chemours Co Mini Future with ISIN code: CH1375880668 | Chemours Co | Mini Future | Long | 15.08 | 18.634 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -8.70 % | ― | 16 Aug. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.23 | 18.634 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 1.91 % | 5.97 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.36 | 18.634 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 2.45 % | 7.74 % | 21 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.75 | 144.571 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -13.46 % | -28.00 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.25 | 144.571 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | -5.88 % | -15.04 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.62 | 144.571 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.40 % | ― | 8 Aug. 2024 | |
Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 195.42 | 144.571 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 3.17 % | 2.77 % | 3 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.49 | 144.571 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 3.61 % | 3.61 % | 30 Aug. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.27 | 144.571 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 4.42 % | 5.08 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1302903484 | Chevron | Mini Future | Short | 165.1 | 144.571 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 5.96 % | 7.33 % | 25 Oct. 2023 | |
Chevron Mini Future with ISIN code: CH1377899229 | Chevron | Mini Future | Short | 155 | 144.571 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.