Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1377898775 | Sika | Mini Future | Long | 260 | 271 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | ― | ― | 3 Sep. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 260 | 202.128 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 260 | 278.178 | ― | ― | ― | 10 | ― | ― | ― | 4 Sep. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 176.082 | 0.47 | 0.010 | 0.48 | 5 | -2.08 % | 23.68 % | -6.00 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 176.082 | 13.07 | 0.020 | 13.09 | 5 | -0.15 % | -4.74 % | -9.80 % | 19 Jul. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 136.312 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -31.82 % | -16.67 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 136.312 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 136.312 | 0.048 | 0.010 | 0.058 | 10 | -17.24 % | -47.83 % | -42.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 136.312 | 10.15 | 0.030 | 10.18 | 10 | -0.29 % | 9.02 % | -4.15 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 136.312 | 9.93 | 0.020 | 9.95 | 10 | -0.20 % | 8.29 % | -4.52 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 136.312 | 10.4 | 0.030 | 10.43 | 10 | -0.29 % | 9.24 % | -3.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 222.366 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -13.46 % | -21.05 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 222.366 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -9.52 % | -10.59 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 222.366 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -22.73 % | -39.29 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 222.366 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 9.62 % | -8.60 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 222.366 | 3.03 | 0.020 | 3.05 | 10 | -0.66 % | 11.40 % | -9.28 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 222.366 | 3.07 | 0.020 | 3.09 | 10 | -0.65 % | 10.43 % | -8.90 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 107.744 | 1 | 0.020 | 1.02 | 10 | -1.96 % | -34.21 % | -18.03 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 107.744 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | -38.05 % | -22.22 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 281.6 | 2.63 | ― | ― | 10 | 0.00 % | -3.66 % | -4.36 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.