Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,420 | 18,915.3 | 49.465 | 0.010 | 49.475 | 100 | -0.02 % | -5.60 % | 7.07 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,360 | 18,915.3 | 49.944 | 0.010 | 49.954 | 100 | -0.02 % | -5.54 % | 7.00 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,915.3 | 50.395 | 0.010 | 50.405 | 100 | -0.02 % | -5.48 % | 6.93 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,270 | 18,915.3 | 50.733 | 0.010 | 50.743 | 100 | -0.02 % | -5.43 % | 6.89 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,210 | 18,915.3 | 51.165 | 0.010 | 51.175 | 100 | -0.02 % | -5.38 % | 6.83 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,915.3 | 51.65 | 0.010 | 51.66 | 100 | -0.02 % | -5.32 % | 6.76 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,130 | 18,915.3 | 10.7 | 0.050 | 10.75 | 500 | -0.47 % | -1.83 % | 11.23 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,100 | 18,915.3 | 52.134 | 0.010 | 52.144 | 100 | -0.02 % | -5.27 % | 6.69 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 13,040 | 18,915.3 | 52.593 | 0.010 | 52.603 | 100 | -0.02 % | -5.21 % | 6.63 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,980 | 18,915.3 | 53.077 | 0.010 | 53.087 | 100 | -0.02 % | -5.16 % | 6.56 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,930 | 18,915.3 | 53.562 | 0.010 | 53.572 | 100 | -0.02 % | -5.11 % | 6.50 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,890 | 18,915.3 | 53.893 | 0.010 | 53.903 | 100 | -0.02 % | -5.07 % | 6.45 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,915.3 | 54.378 | 0.010 | 54.388 | 100 | -0.02 % | -5.02 % | 6.39 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,800 | 18,915.3 | 11.25 | 0.050 | 11.3 | 500 | -0.44 % | -1.75 % | 10.84 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,915.3 | 54.733 | 0.010 | 54.743 | 100 | -0.02 % | -4.99 % | 6.32 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,915.3 | 55.219 | 0.010 | 55.229 | 100 | -0.02 % | -4.94 % | 6.26 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,670 | 18,915.3 | 55.705 | 0.010 | 55.715 | 100 | -0.02 % | -4.89 % | 6.20 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,610 | 18,915.3 | 56.165 | 0.010 | 56.175 | 100 | -0.02 % | -4.84 % | 6.14 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,915.3 | 11.65 | 0.050 | 11.7 | 500 | -0.43 % | -1.27 % | 10.43 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,560 | 18,915.3 | 56.651 | 0.010 | 56.661 | 100 | -0.02 % | -4.79 % | 6.09 % | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.