Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 81.5 | 0.027 | ― | ― | 10 | 0.00 % | -12.90 % | -73.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 81.5 | 0.16 | ― | ― | 10 | 0.00 % | 0.00 % | -51.52 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 135 | 0.44 | ― | ― | 10 | 0.00 % | -12.00 % | 7.32 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 135 | 1.47 | ― | ― | 10 | 0.00 % | -5.77 % | 15.75 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 135 | 3.14 | ― | ― | 10 | 0.00 % | -3.68 % | 12.95 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 135 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | -44.44 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 135 | 0.42 | ― | ― | 10 | 0.00 % | 5.00 % | -36.36 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 135 | 1.38 | ― | ― | 10 | 0.00 % | 4.55 % | -22.91 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 271 | 2.1 | ― | ― | 10 | 0.00 % | 7.69 % | 50.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 271 | 3.51 | ― | ― | 10 | 0.00 % | 5.72 % | 45.64 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 271 | 5.21 | ― | ― | 10 | 0.00 % | 4.20 % | 39.30 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 271 | 0.27 | ― | ― | 10 | 0.00 % | -3.57 % | -65.82 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 271 | 0.57 | ― | ― | 10 | 0.00 % | -5.00 % | -60.42 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 271 | 1.15 | ― | ― | 10 | 0.00 % | -4.96 % | -52.48 % | 9 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 73.66 | 4.16 | 0.020 | 4.18 | 1 | -0.48 % | -44.75 % | -37.16 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 73.66 | 3.73 | 0.020 | 3.75 | 1 | -0.53 % | -47.46 % | -39.84 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66.32 | 81.5 | 1.84 | ― | ― | 10 | 0.00 % | 0.55 % | 13.58 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.7 | 27.718 | 0.99 | 0.050 | 1.04 | 10 | -4.81 % | -5.71 % | -8.33 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.93 | 13.05 | 3.82 | ― | ― | 1 | 0.00 % | -7.28 % | 1.60 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 350.37 | 543 | 2.07 | ― | ― | 100 | 0.00 % | -6.76 % | -8.41 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.