Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 88.543 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -32.26 % | -38.24 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 88.543 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -21.43 % | -26.67 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914077 | MICRON TECHNOLOGY | Warrant | Call | 150 | 88.543 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -34.78 % | -42.31 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 88.543 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -30.77 % | -37.21 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 88.543 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -34.38 % | -40.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 88.543 | 0.084 | 0.010 | 0.094 | 10 | -10.64 % | -47.50 % | -58.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 88.543 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -28.00 % | -33.33 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 88.543 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -96.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 88.543 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -30.00 % | -35.38 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 88.543 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -19.83 % | -22.40 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 88.543 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -40.54 % | -48.84 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 88.543 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -25.61 % | -29.89 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 88.543 | 0.066 | 0.010 | 0.076 | 10 | -13.16 % | -76.43 % | -85.65 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914101 | MICRON TECHNOLOGY | Warrant | Call | 100 | 88.543 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -25.89 % | -29.06 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 88.543 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -22.06 % | -24.29 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 88.543 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -32.94 % | -38.71 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 88.543 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -17.61 % | -18.54 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 88.543 | 7.26 | 0.020 | 7.28 | 10 | -0.27 % | 7.40 % | 2.25 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 88.543 | 5.03 | 0.020 | 5.05 | 10 | -0.40 % | 10.31 % | 3.71 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 88.543 | 5.08 | 0.010 | 5.09 | 10 | -0.20 % | 9.48 % | 2.63 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.