Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1375877185 | Roche | Warrant | Call | 260 | 281.6 | 3.01 | ― | ― | 10 | 0.00 % | -1.95 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 281.6 | 2.15 | ― | ― | 10 | 0.00 % | -5.29 % | -5.29 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 281.6 | 2.83 | ― | ― | 10 | 0.00 % | -2.08 % | -2.41 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 281.6 | 1.38 | ― | ― | 10 | 0.00 % | 4.55 % | -1.43 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 281.6 | 0.56 | ― | ― | 10 | 0.00 % | 7.69 % | -9.68 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 281.6 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | -35.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 281.6 | 0.88 | ― | ― | 10 | 0.00 % | 6.02 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 271 | 1.19 | ― | ― | 10 | 0.00 % | 12.26 % | 67.61 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 271 | 2.1 | ― | ― | 10 | 0.00 % | 7.69 % | 50.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 271 | 1.15 | ― | ― | 10 | 0.00 % | -4.96 % | -52.48 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 271 | 0.29 | ― | ― | 10 | 0.00 % | -23.68 % | -83.89 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 298.5 | 3.69 | ― | ― | 10 | 0.00 % | 13.19 % | 238.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 298.5 | 4.33 | ― | ― | 10 | 0.00 % | 10.18 % | 130.32 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 298.5 | 0.001 | ― | ― | 10 | 0.00 % | -96.67 % | -99.89 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 298.5 | 0.54 | ― | ― | 10 | 0.00 % | -15.63 % | -67.47 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 210.828 | 0.043 | 0.010 | 0.053 | 10 | -18.87 % | -35.82 % | -86.56 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 210.828 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 9.09 % | -25.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 210.828 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 8.22 % | -9.54 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 210.828 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -5.12 % | -9.40 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 210.828 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -3.21 % | -7.43 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.