Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 50.81 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -4.94 % | -7.23 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 103.425 | 4.67 | ― | ― | 10 | 0.00 % | 11.72 % | -22.17 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 107.675 | 3.79 | 0.090 | 3.88 | 10 | -2.32 % | 3.84 % | -17.43 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 107.675 | 4.04 | 0.090 | 4.13 | 10 | -2.18 % | 3.86 % | -16.53 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 107.675 | 4.77 | 0.090 | 4.86 | 10 | -1.85 % | 3.47 % | -14.36 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 235.77 | 472 | 2.51 | ― | ― | 100 | 0.00 % | -1.57 % | 0.00 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 48.732 | 136.53 | 8.58 | 0.100 | 8.68 | 10 | -1.15 % | 10.42 % | -17.18 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.89 | 80.82 | 3.66 | ― | ― | 10 | 0.00 % | 1.67 % | -1.61 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.673 | 80.82 | 3.78 | ― | ― | 10 | 0.00 % | 1.61 % | -1.56 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.238 | 80.82 | 4.02 | ― | ― | 10 | 0.00 % | 1.26 % | -1.47 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 115.188 | 261.65 | 14.26 | 0.050 | 14.31 | 10 | -0.35 % | 2.08 % | -1.72 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 108.883 | 261.65 | 14.87 | 0.050 | 14.92 | 10 | -0.34 % | 1.99 % | -1.65 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 102.578 | 261.65 | 15.48 | 0.050 | 15.53 | 10 | -0.32 % | 1.98 % | -1.59 % | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 96.273 | 261.65 | 16.1 | 0.050 | 16.15 | 10 | -0.31 % | 1.96 % | -1.47 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 227.825 | 987.5 | 74.14 | 0.450 | 74.59 | 10 | -0.60 % | 4.39 % | 4.45 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 215.215 | 987.5 | 75.36 | 0.450 | 75.81 | 10 | -0.59 % | 4.33 % | 4.38 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.347 | 45.41 | 1.67 | 0.070 | 1.74 | 10 | -4.02 % | -2.34 % | -14.36 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.882 | 88.33 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | -0.17 % | -6.46 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.36 | 88.33 | 6.04 | 0.050 | 6.09 | 10 | -0.82 % | -0.17 % | -6.21 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 23.838 | 88.33 | 6.28 | 0.050 | 6.33 | 10 | -0.79 % | -0.16 % | -5.99 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.