Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.615 | 41.74 | 0.030 | 41.77 | 1 | -0.07 % | 9.84 % | 12.02 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.615 | 42.23 | 0.030 | 42.26 | 1 | -0.07 % | 9.72 % | 11.90 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.615 | 42.61 | 0.030 | 42.64 | 1 | -0.07 % | 9.62 % | 11.78 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.615 | 43.04 | 0.030 | 43.07 | 1 | -0.07 % | 9.52 % | 11.65 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 127.615 | 43.48 | 0.030 | 43.51 | 1 | -0.07 % | 9.41 % | 11.54 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 127.615 | 43.91 | 0.030 | 43.94 | 1 | -0.07 % | 9.31 % | 11.45 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.615 | 44.27 | 0.030 | 44.3 | 1 | -0.07 % | 9.23 % | 11.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460425 | Nvidia | Mini Future | Long | 81.83 | 127.615 | 44.71 | 0.030 | 44.74 | 1 | -0.07 % | 9.16 % | 11.25 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460409 | Nvidia | Mini Future | Long | 81.32 | 127.615 | 45.15 | 0.030 | 45.18 | 1 | -0.07 % | 9.08 % | 11.15 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460383 | Nvidia | Mini Future | Long | 80.81 | 127.615 | 45.58 | 0.030 | 45.61 | 1 | -0.07 % | 8.96 % | 11.04 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460367 | Nvidia | Mini Future | Long | 80.3 | 127.615 | 46.02 | 0.030 | 46.05 | 1 | -0.07 % | 8.90 % | 10.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399147 | Nvidia | Mini Future | Long | 79.39 | 127.615 | 46.8 | 0.030 | 46.83 | 1 | -0.06 % | 8.74 % | 10.77 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.615 | 47.22 | 0.030 | 47.25 | 1 | -0.06 % | 8.65 % | 10.69 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.615 | 47.66 | 0.030 | 47.69 | 1 | -0.06 % | 8.59 % | 10.61 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.615 | 48.09 | 0.030 | 48.12 | 1 | -0.06 % | 8.48 % | 10.53 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.615 | 48.53 | 0.030 | 48.56 | 1 | -0.06 % | 8.42 % | 10.42 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.615 | 48.82 | 0.030 | 48.85 | 1 | -0.06 % | 8.34 % | 10.28 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.615 | 49.26 | 0.030 | 49.29 | 1 | -0.06 % | 8.26 % | 10.18 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.615 | 49.7 | 0.030 | 49.73 | 1 | -0.06 % | 8.18 % | 10.08 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026720 | Nvidia | Mini Future | Long | 75.49 | 127.615 | 50.15 | 0.030 | 50.18 | 1 | -0.06 % | 8.13 % | 10.03 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.