Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 163.536 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -2.27 % | -25.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 163.536 | 0.11 | 0.040 | 0.15 | 10 | -26.67 % | -15.38 % | -47.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 163.536 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 1.75 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 163.536 | 0.2 | 0.040 | 0.24 | 10 | -16.67 % | -9.09 % | -44.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 163.536 | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | 0.00 % | -22.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 163.536 | 1.47 | 0.040 | 1.51 | 10 | -2.65 % | 1.38 % | -11.98 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 163.536 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -2.44 % | -36.51 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 163.536 | 0.97 | 0.030 | 1 | 10 | -3.00 % | 1.04 % | -19.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 163.536 | 1.89 | 0.040 | 1.93 | 10 | -2.07 % | 2.16 % | -10.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 163.536 | 0.8 | 0.040 | 0.84 | 10 | -4.76 % | 1.27 % | -27.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 163.536 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | 2.09 % | -9.29 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 163.536 | 1.47 | 0.030 | 1.5 | 10 | -2.00 % | 2.08 % | -16.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 163.536 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 2.03 % | -19.25 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 163.536 | 2.19 | 0.040 | 2.23 | 10 | -1.79 % | 2.34 % | -12.75 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 163.536 | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | 1.94 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 163.536 | 2.02 | 0.040 | 2.06 | 10 | -1.94 % | 2.54 % | -15.83 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 163.536 | 2.66 | 0.030 | 2.69 | 10 | -1.12 % | 2.31 % | -11.04 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 163.536 | 3.58 | 0.040 | 3.62 | 10 | -1.10 % | 1.99 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 163.536 | 3.2 | 0.070 | 3.27 | 10 | -2.14 % | 1.91 % | -9.86 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 163.536 | 2.62 | 0.070 | 2.69 | 10 | -2.60 % | 1.16 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.