Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 343.989 | 284.195 | 5.14 | 0.010 | 5.15 | 10 | -0.19 % | 0.78 % | -15.32 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 313.642 | 284.195 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 0.39 % | -26.22 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 303.46 | 284.195 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 0.00 % | -34.75 % | 9 May. 2023 | |
MercadoLibre Mini Future with ISIN code: CH1375881237 | MercadoLibre | Mini Future | Long | 1,607.52 | 1,984.178 | 4.48 | 0.030 | 4.51 | 100 | -0.67 % | -1.10 % | ― | 16 Aug. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1344394841 | MercadoLibre | Mini Future | Long | 1,346.17 | 1,984.178 | 6.5 | 0.030 | 6.53 | 100 | -0.46 % | -0.46 % | 33.47 % | 22 Apr. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,122.46 | 1,984.178 | 8.23 | 0.030 | 8.26 | 100 | -0.36 % | -0.12 % | 24.70 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,607.519 | 1,984.178 | 3.32 | 0.030 | 3.35 | 100 | -0.90 % | -1.78 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,425.037 | 1,984.178 | 4.87 | 0.030 | 4.9 | 100 | -0.61 % | -0.81 % | 50.77 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,125.284 | 1,984.178 | 7.42 | 0.030 | 7.45 | 100 | -0.40 % | -0.13 % | 28.37 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,010.193 | 1,984.178 | 8.4 | 0.030 | 8.43 | 100 | -0.36 % | 0.00 % | 24.26 % | 16 Jun. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.75 | 60.5 | 0.65 | 0.030 | 0.68 | 10 | -4.41 % | -22.62 % | 27.45 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.7 | 60.5 | 0.83 | 0.030 | 0.86 | 10 | -3.49 % | -19.42 % | 18.57 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.55 | 60.5 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | -15.57 % | 15.73 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.62 | 60.5 | 1.2 | 0.030 | 1.23 | 10 | -2.44 % | -13.67 % | 13.21 % | 10 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905521 | Mercedes-Benz Group | Mini Future | Long | 44.06 | 60.5 | 1.7 | 0.030 | 1.73 | 10 | -1.73 % | -10.05 % | 8.97 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.63 | 60.5 | 2.59 | 0.030 | 2.62 | 10 | -1.15 % | 5.71 % | -8.16 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.04 | 60.5 | 2.04 | 0.030 | 2.07 | 10 | -1.45 % | 7.37 % | -10.13 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.05 | 60.5 | 1.55 | 0.030 | 1.58 | 10 | -1.90 % | 9.15 % | -12.92 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.82 | 60.5 | 1.14 | 0.030 | 1.17 | 10 | -2.56 % | 14.00 % | -16.79 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.91 | 60.5 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | 24.53 % | -25.84 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.