Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,810 | 18,915.3 | 96.194 | 0.010 | 96.204 | 100 | -0.01 % | -2.48 % | 3.37 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,740 | 18,915.3 | 96.805 | 0.010 | 96.815 | 100 | -0.01 % | -2.42 % | 3.41 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,670 | 18,915.3 | 97.34 | 0.010 | 97.35 | 100 | -0.01 % | -2.44 % | 3.32 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,530 | 18,915.3 | 98.487 | 0.010 | 98.497 | 100 | -0.01 % | -2.40 % | 3.28 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,390 | 18,915.3 | 99.633 | 0.010 | 99.643 | 100 | -0.01 % | -2.36 % | 3.24 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,260 | 18,915.3 | 100.78 | 0.010 | 100.79 | 100 | -0.01 % | -2.32 % | 3.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,120 | 18,915.3 | 101.926 | 0.010 | 101.936 | 100 | -0.01 % | -2.29 % | 3.16 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,980 | 18,915.3 | 103.089 | 0.010 | 103.099 | 100 | -0.01 % | -2.24 % | 3.14 % | 25 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.192 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | 30.77 % | 25.93 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.97 | 2.192 | 0.37 | 0.010 | 0.38 | 1 | -2.63 % | 27.59 % | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 1.87 | 2.192 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 21.62 % | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1377898742 | Nestlé | Mini Future | Long | 88 | 91.48 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 3 Sep. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 86.02 | 91.48 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 14.08 % | 22.73 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 85.24 | 91.48 | 0.84 | ― | ― | 10 | 0.00 % | 12.00 % | 15.07 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.97 | 91.48 | 0.96 | ― | ― | 10 | 0.00 % | 9.09 % | 12.94 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 83.35 | 91.48 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 9.28 % | 15.22 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.68 | 91.48 | 1.09 | ― | ― | 10 | 0.00 % | 9.00 % | 11.22 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.41 | 91.48 | 1.21 | ― | ― | 10 | 0.00 % | 7.08 % | 10.00 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 80.18 | 91.48 | 1.33 | ― | ― | 10 | 0.00 % | 6.40 % | 9.02 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 79.33 | 91.48 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 7.35 % | 12.31 % | 16 Jul. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.