Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 371.52 | 510.508 | 13.42 | 0.010 | 13.43 | 10 | -0.07 % | -2.47 % | 13.73 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.63 | 101.36 | 0.65 | ― | ― | 10 | 0.00 % | 0.00 % | -43.97 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.844 | 73.66 | 1.85 | 0.020 | 1.87 | 1 | -1.07 % | -64.69 % | -57.08 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.359 | 73.66 | 1.41 | 0.020 | 1.43 | 1 | -1.40 % | -70.69 % | -63.57 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.845 | 2.192 | 1.41 | 0.010 | 1.42 | 1 | -0.70 % | -6.00 % | -7.84 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.324 | 81.5 | 1.59 | ― | ― | 10 | 0.00 % | 0.63 % | 16.06 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.709 | 27.718 | 0.88 | 0.050 | 0.93 | 10 | -5.38 % | -6.38 % | -8.33 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.923 | 13.05 | 4.03 | ― | ― | 1 | 0.00 % | -6.93 % | 1.51 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 371.6 | 510.508 | 11.95 | 0.010 | 11.96 | 10 | -0.08 % | -3.00 % | 15.57 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,268.767 | 18,915.3 | 14.554 | 0.010 | 14.564 | 100 | -0.07 % | -18.66 % | 28.84 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,321.948 | 18,915.3 | 14.102 | 0.010 | 14.112 | 100 | -0.07 % | -19.21 % | 30.00 % | 10 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8115 | 0.9392 | 13.537 | 0.020 | 13.557 | 0.01 | -0.15 % | 1.77 % | -0.24 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2747 | 1.1041 | 15.586 | 0.020 | 15.606 | 0.01 | -0.13 % | 4.56 % | -9.07 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3107 | 145.607 | 0.339 | 0.001 | 0.34 | 0.1 | -0.29 % | 19.37 % | -13.74 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.71 | 27.718 | 0.89 | 0.050 | 0.94 | 10 | -5.32 % | -7.29 % | -9.18 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 688.53 | 876.931 | 21.5 | 0.020 | 21.52 | 10 | -0.09 % | -2.93 % | 24.42 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 360.69 | 543 | 1.97 | ― | ― | 100 | 0.00 % | -7.08 % | -8.80 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7608 | 0.9392 | 17.909 | 0.020 | 17.929 | 0.01 | -0.11 % | 1.32 % | -0.07 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.3106 | 145.607 | 0.256 | 0.001 | 0.257 | 0.1 | -0.39 % | 26.73 % | -17.15 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.866 | 543 | 1.83 | ― | ― | 100 | 0.00 % | -7.11 % | -9.41 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.