Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 201.37 | 266.226 | 7.1 | 0.010 | 7.11 | 10 | -0.14 % | 3.35 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.79 | 266.226 | 17.1 | 0.010 | 17.11 | 10 | -0.06 % | -0.23 % | -20.17 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.77 | 266.226 | 16.15 | 0.010 | 16.16 | 10 | -0.06 % | -0.31 % | -21.07 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.63 | 266.226 | 15.29 | 0.010 | 15.3 | 10 | -0.07 % | -0.39 % | -21.95 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.44 | 266.226 | 14.23 | 0.010 | 14.24 | 10 | -0.07 % | -0.49 % | -23.16 % | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.41 | 266.226 | 13.28 | 0.010 | 13.29 | 10 | -0.08 % | -0.60 % | -24.37 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.29 | 266.226 | 6.19 | 0.010 | 6.2 | 10 | -0.16 % | -2.21 % | -40.54 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.26 | 266.226 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -2.85 % | -46.82 % | 25 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.77 | 63.26 | 1.68 | 0.150 | 1.83 | 10 | -8.20 % | -1.75 % | -1.75 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.29 | 63.26 | 1.9 | 0.150 | 2.05 | 10 | -7.32 % | -2.06 % | -1.55 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.67 | 63.26 | 0.75 | 0.050 | 0.8 | 10 | -6.25 % | -17.58 % | -21.05 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1377898247 | DAX | Mini Future | Long | 18,720 | 18,644.6 | 2.01 | 0.550 | 2.56 | 100 | -21.48 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898239 | DAX | Mini Future | Long | 18,700 | 18,644.6 | 2.195 | 0.362 | 2.557 | 100 | -14.16 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898221 | DAX | Mini Future | Long | 18,680 | 18,644.6 | 2.38 | 0.174 | 2.554 | 100 | -6.81 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898213 | DAX | Mini Future | Long | 18,650 | 18,644.6 | 2.658 | 0.010 | 2.668 | 100 | -0.37 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898205 | DAX | Mini Future | Long | 18,620 | 18,644.6 | 2.935 | 0.010 | 2.945 | 100 | -0.34 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377898197 | DAX | Mini Future | Long | 18,600 | 18,644.6 | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | ― | ― | 2 Sep. 2024 | |
DAX Mini Future with ISIN code: CH1377897876 | DAX | Mini Future | Long | 18,590 | 18,644.6 | 3.268 | 0.010 | 3.278 | 100 | -0.31 % | -29.40 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1377897868 | DAX | Mini Future | Long | 18,580 | 18,644.6 | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | -28.83 % | ― | 27 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375894156 | DAX | Mini Future | Long | 18,570 | 18,644.6 | 3.453 | 0.010 | 3.463 | 100 | -0.29 % | -28.27 % | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.