Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 91.48 | 0.49 | ― | ― | 10 | 0.00 % | 6.52 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.48 | 0.39 | ― | ― | 10 | 0.00 % | 11.43 % | 5.41 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.48 | 0.19 | ― | ― | 10 | 0.00 % | 35.71 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 91.48 | 0.65 | ― | ― | 10 | 0.00 % | 6.56 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 91.48 | 0.49 | ― | ― | 10 | 0.00 % | 6.52 % | 6.52 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 91.48 | 0.52 | ― | ― | 10 | 0.00 % | 10.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 91.48 | 0.67 | ― | ― | 10 | 0.00 % | 6.35 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 91.48 | 0.83 | ― | ― | 10 | 0.00 % | 6.41 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 91.48 | 0.73 | ― | ― | 10 | 0.00 % | 8.96 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 91.48 | 0.92 | ― | ― | 10 | 0.00 % | 6.98 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 91.48 | 0.91 | ― | ― | 10 | 0.00 % | 5.81 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 91.48 | 0.77 | ― | ― | 10 | 0.00 % | 6.94 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 91.48 | 1.2 | ― | ― | 10 | 0.00 % | 5.26 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 91.48 | 1.11 | ― | ― | 10 | 0.00 % | 5.71 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 91.48 | 1.24 | ― | ― | 10 | 0.00 % | 5.98 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 91.48 | 1.55 | ― | ― | 10 | 0.00 % | 5.44 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 91.48 | 2.32 | ― | ― | 10 | 0.00 % | -3.73 % | -6.07 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.48 | 1.83 | ― | ― | 10 | 0.00 % | -4.69 % | -7.58 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.48 | 1.36 | ― | ― | 10 | 0.00 % | -6.21 % | -10.53 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 91.48 | 0.84 | ― | ― | 10 | 0.00 % | -9.68 % | -16.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.