Products
17183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 210.828 | 4.18 | 0.030 | 4.21 | 10 | -0.71 % | -8.53 % | -10.11 % | 31 Jan. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1377899021 | Sika | Knock-Out Warrant (open end) | Call | 260.041 | 271 | 1.01 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.09 | 222.366 | 0.84 | 0.010 | 0.85 | 50 | -1.18 % | 3.70 % | -6.67 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.09 | 222.366 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 8.73 % | -6.44 % | 10 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.1 | 183.457 | 8.99 | 0.010 | 9 | 10 | -0.11 % | 10.99 % | -2.60 % | 17 Jun. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 260.121 | 284.195 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -2.10 % | ― | 16 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.225 | 222.366 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 11.42 % | -8.26 % | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.274 | 183.457 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | 15.03 % | -3.24 % | 7 Mar. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.494 | 228.25 | 3.08 | 0.130 | 3.21 | 10 | -4.05 % | -7.78 % | -23.76 % | 26 Nov. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.764 | 286.8 | 0.23 | 0.020 | 0.25 | 100 | -8.00 % | -23.33 % | ― | 16 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1373412621 | Sonova | Mini Future | Long | 260.81 | 298.5 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 12.08 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886681 | CrowdStrike Holdings | Mini Future | Long | 260.89 | 266.226 | 2.5 | 0.010 | 2.51 | 10 | -0.40 % | 8.23 % | ― | 21 Aug. 2024 | |
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260.89 | 278.178 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 41.44 % | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.95 | 266.226 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -32.97 % | ― | 21 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 261.01 | 297.2 | 4.55 | ― | ― | 10 | 0.00 % | -20.87 % | ― | 8 Aug. 2024 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.06 | 228.25 | 4.11 | 0.180 | 4.29 | 10 | -4.20 % | -7.01 % | -19.57 % | 26 Nov. 2021 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.069 | 136.312 | 10.56 | 0.010 | 10.57 | 10 | -0.09 % | 9.09 % | -4.35 % | 8 Mar. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373408215 | Sonova | Knock-Out Warrant (open end) | Call | 261.085 | 298.5 | 3.94 | ― | ― | 10 | 0.00 % | 14.20 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.085 | 297.2 | 3.03 | ― | ― | 10 | 0.00 % | -28.54 % | ― | 8 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.274 | 160.348 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | 11.37 % | 8.59 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.