Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 78.16 | 91.48 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 6.17 % | 10.26 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 75.29 | 91.48 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 5.29 % | 8.74 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 75.12 | 91.48 | 1.82 | ― | ― | 10 | 0.00 % | 4.60 % | 6.43 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.94 | 91.48 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 5.21 % | 8.60 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70.29 | 91.48 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 4.48 % | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 653.06 | 672.452 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -14.81 % | ― | 16 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 577.49 | 672.452 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -6.96 % | 78.33 % | 8 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 575.24 | 672.452 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 0.89 % | 91.53 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 549.22 | 672.452 | 1.3 | 0.010 | 1.31 | 100 | -0.76 % | -5.11 % | 56.63 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 545.24 | 672.452 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 0.00 % | 63.10 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 529.61 | 672.452 | 1.46 | 0.010 | 1.47 | 100 | -0.68 % | -4.58 % | 47.47 % | 26 Jan. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 524.27 | 672.452 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 0.65 % | 52.48 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 502.91 | 672.452 | 1.72 | 0.010 | 1.73 | 100 | -0.58 % | 1.18 % | 47.01 % | 8 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 492.22 | 672.452 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -3.83 % | 36.43 % | 18 Dec. 2023 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 476.22 | 672.452 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 0.52 % | 37.86 % | 23 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 474.64 | 672.452 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -3.55 % | 31.94 % | 17 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 454.45 | 672.452 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 0.96 % | 34.39 % | 2 May. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 454.24 | 672.452 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -2.82 % | 29.38 % | 7 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302913061 | Netflix | Mini Future | Long | 433.29 | 672.452 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | -2.61 % | 26.55 % | 1 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1302902304 | Netflix | Mini Future | Long | 412.48 | 672.452 | 2.4 | 0.010 | 2.41 | 100 | -0.41 % | -2.83 % | 23.71 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.