Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,100 | 18,644.6 | 6.917 | 0.010 | 6.927 | 100 | -0.14 % | 19.22 % | -56.43 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,270 | 18,915.3 | 17.369 | 0.010 | 17.379 | 100 | -0.06 % | -15.97 % | 23.10 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,320 | 18,915.3 | 16.926 | 0.010 | 16.936 | 100 | -0.06 % | -16.34 % | 23.85 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,150 | 12,325 | 13.591 | 0.020 | 13.611 | 100 | -0.15 % | -3.90 % | 34.51 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,170 | 12,325 | 13.38 | 0.020 | 13.4 | 100 | -0.15 % | -4.01 % | 35.14 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,190 | 12,325 | 13.184 | 0.020 | 13.204 | 100 | -0.15 % | -4.01 % | 35.93 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,106.487 | 18,644.6 | 4.485 | 0.010 | 4.495 | 100 | -0.22 % | 37.20 % | -66.09 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,370.595 | 18,915.3 | 13.688 | 0.010 | 13.698 | 100 | -0.07 % | -19.65 % | 31.15 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,423.762 | 18,915.3 | 13.237 | 0.010 | 13.247 | 100 | -0.08 % | -20.21 % | 32.50 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,476.93 | 18,915.3 | 12.785 | 0.010 | 12.795 | 100 | -0.08 % | -20.80 % | 34.24 % | 11 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 360.69 | 510.508 | 14.3 | 0.010 | 14.31 | 10 | -0.07 % | -2.26 % | 12.78 % | 12 Jan. 2024 | |
SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 145.7 | 195.53 | 5.25 | 0.050 | 5.3 | 10 | -0.94 % | 0.00 % | 14.63 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 350.421 | 543 | 1.93 | ― | ― | 100 | 0.00 % | -7.21 % | -8.96 % | 12 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 360.8 | 510.508 | 12.87 | 0.010 | 12.88 | 10 | -0.08 % | -2.65 % | 14.30 % | 12 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 145.784 | 195.53 | 4.74 | 0.050 | 4.79 | 10 | -1.04 % | 0.00 % | 16.46 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320635 | Gold | Warrant | Call | 2,150 | 2,493.04 | 2.95 | 0.020 | 2.97 | 100 | -0.67 % | -4.84 % | 12.17 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320643 | Gold | Warrant | Call | 2,050 | 2,493.04 | 3.8 | 0.020 | 3.82 | 100 | -0.52 % | -3.31 % | 9.20 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320650 | Gold | Warrant | Call | 2,300 | 2,493.04 | 2.06 | 0.020 | 2.08 | 100 | -0.96 % | -6.79 % | 10.75 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320668 | Gold | Warrant | Call | 2,150 | 2,493.04 | 3.21 | 0.020 | 3.23 | 100 | -0.62 % | -4.46 % | 9.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320676 | Gold | Warrant | Call | 2,050 | 2,493.04 | 4.03 | 0.020 | 4.05 | 100 | -0.49 % | -3.13 % | 8.33 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.