Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,644.6 | 3.381 | 0.010 | 3.391 | 100 | -0.29 % | 9.84 % | -29.65 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,644.6 | 2.616 | 0.010 | 2.626 | 100 | -0.38 % | 12.18 % | -36.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,644.6 | 1.852 | 0.010 | 1.862 | 100 | -0.54 % | 13.97 % | -44.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,858.9 | 2.773 | 0.010 | 2.783 | 1,000 | -0.36 % | -1.32 % | 19.12 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,858.9 | 3.125 | 0.010 | 3.135 | 1,000 | -0.32 % | -1.11 % | 17.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,858.9 | 2.358 | 0.010 | 2.368 | 1,000 | -0.42 % | -3.12 % | 15.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,858.9 | 1.933 | 0.010 | 1.943 | 1,000 | -0.51 % | 0.52 % | 21.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,858.9 | 2.924 | 0.010 | 2.934 | 1,000 | -0.34 % | -2.44 % | 15.99 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,858.9 | 3.668 | 0.010 | 3.678 | 1,000 | -0.27 % | -0.97 % | 16.85 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,858.9 | 3.326 | 0.010 | 3.336 | 1,000 | -0.30 % | -1.16 % | 18.36 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,858.9 | 2.505 | 0.010 | 2.515 | 1,000 | -0.40 % | 0.16 % | 21.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,858.9 | 3.919 | 0.010 | 3.929 | 1,000 | -0.25 % | -0.96 % | 17.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,858.9 | 4.246 | 0.010 | 4.256 | 1,000 | -0.23 % | -0.84 % | 15.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335526 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,858.9 | 3.534 | 0.010 | 3.544 | 1,000 | -0.28 % | -2.00 % | 15.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335468 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,858.9 | 3.132 | 0.010 | 3.142 | 1,000 | -0.32 % | -0.03 % | 20.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,858.9 | 4.227 | 0.010 | 4.237 | 1,000 | -0.24 % | -0.89 % | 16.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,858.9 | 3.463 | 0.010 | 3.473 | 1,000 | -0.29 % | -0.09 % | 19.91 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,858.9 | 3.854 | 0.010 | 3.864 | 1,000 | -0.26 % | -1.78 % | 15.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,858.9 | 4.547 | 0.010 | 4.557 | 1,000 | -0.22 % | -0.76 % | 15.52 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,858.9 | 4.544 | 0.010 | 4.554 | 1,000 | -0.22 % | -0.81 % | 16.33 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.