Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 278.25 | 262.6 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | -5.07 % | -14.52 % | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 278.94 | 228.25 | 5.86 | 0.180 | 6.04 | 10 | -2.98 % | -4.87 % | -14.58 % | 23 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 278.98 | ― | 2.55 | ― | ― | 100 | 0.00 % | -0.39 % | 2.00 % | 21 Dec. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.13 | 228.25 | 4.83 | 0.130 | 4.96 | 10 | -2.62 % | -4.92 % | -16.44 % | 17 Sep. 2021 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.25 | 210.828 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -4.94 % | -4.94 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.257 | 210.828 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | -5.86 % | -5.56 % | 8 Jul. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 279.6 | 354.112 | 8.55 | 0.070 | 8.62 | 10 | -0.81 % | 4.52 % | 84.67 % | 22 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373407985 | Kering | Knock-Out Warrant (open end) | Put | 279.817 | 252.6 | 0.26 | 0.080 | 0.34 | 100 | -23.53 % | -13.33 % | ― | 8 Aug. 2024 | |
Kering Mini Future with ISIN code: CH1373406912 | Kering | Mini Future | Short | 279.82 | 252.6 | 0.4 | 0.030 | 0.43 | 100 | -6.98 % | 2.56 % | ― | 8 Aug. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.872 | 263.7 | 1.55 | 0.280 | 1.83 | 10 | -15.30 % | 13.97 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.98 | 183.457 | 10.87 | 0.010 | 10.88 | 10 | -0.09 % | 9.14 % | -2.25 % | 11 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1377898759 | Roche | Mini Future | Long | 280 | 281.6 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | ― | ― | 3 Sep. 2024 | |
Sonova Mini Future with ISIN code: CH1377898783 | Sonova | Mini Future | Long | 280 | 298.5 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | ― | ― | 3 Sep. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1377899013 | Roche | Knock-Out Warrant (open end) | Call | 280 | 281.6 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1377899039 | Sonova | Knock-Out Warrant (open end) | Call | 280 | 298.5 | 2.04 | ― | ― | 10 | 0.00 % | ― | ― | 3 Sep. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 176.082 | 0.83 | 0.010 | 0.84 | 5 | -1.19 % | 20.29 % | 1.22 % | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 176.082 | 15.81 | 0.020 | 15.83 | 5 | -0.13 % | -3.60 % | -8.13 % | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 136.312 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -24.68 % | -13.43 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 136.312 | 1.43 | 0.020 | 1.45 | 10 | -1.38 % | -17.82 % | -4.67 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 136.312 | 0.038 | 0.013 | 0.051 | 10 | -25.49 % | -47.22 % | -42.42 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.