Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCK & Co Constant Leverage with ISIN code: CH1187773721 | MERCK & Co | Constant Leverage | Short | ― | 116.483 | 1.3 | 0.010 | 1.31 | 1 | -0.76 % | 2.36 % | -7.14 % | 19 May. 2022 | |
MERCK & Co Constant Leverage with ISIN code: CH1345999499 | MERCK & Co | Constant Leverage | Short | ― | 116.483 | 8.84 | 0.020 | 8.86 | 1 | -0.23 % | 4.62 % | -10.07 % | 18 Apr. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1375881211 | MERCK KGAA | Mini Future | Long | 160.59 | 173.5 | 1.9 | 0.030 | 1.93 | 10 | -1.55 % | -3.55 % | ― | 16 Aug. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 144.63 | 173.5 | 3.33 | 0.030 | 3.36 | 10 | -0.89 % | -1.77 % | 30.59 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 134.17 | 173.5 | 4.26 | 0.030 | 4.29 | 10 | -0.70 % | -1.39 % | 22.41 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.14 | 173.5 | 1.23 | 0.030 | 1.26 | 10 | -2.38 % | 0.00 % | -43.06 % | 13 Feb. 2024 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068323 | MERCK KGAA | Constant Leverage | Long | ― | 173.5 | 3.01 | 0.030 | 3.04 | 1 | -0.99 % | -1.95 % | 20.88 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290991905 | MERCK KGAA | Constant Leverage | Long | ― | 173.5 | 2.17 | 0.050 | 2.22 | 1 | -2.25 % | -4.41 % | 41.83 % | 26 Oct. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1197222123 | MERCK KGAA | Constant Leverage | Long | ― | 173.5 | 0.48 | 0.030 | 0.51 | 1 | -5.88 % | -7.69 % | 26.32 % | 20 Jun. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992200 | MERCK KGAA | Constant Leverage | Long | ― | 173.5 | 4.31 | 0.130 | 4.44 | 1 | -2.93 % | -5.69 % | 53.38 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1290992218 | MERCK KGAA | Constant Leverage | Long | ― | 173.5 | 5.1 | 0.200 | 5.3 | 1 | -3.77 % | -7.27 % | 63.99 % | 14 Dec. 2023 | |
MERCK KGAA Constant Leverage with ISIN code: CH1119068331 | MERCK KGAA | Constant Leverage | Short | ― | 173.5 | 1.18 | 0.030 | 1.21 | 1 | -2.48 % | -1.67 % | -21.85 % | 16 May. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1217422885 | MERCK KGAA | Constant Leverage | Short | ― | 173.5 | 0.37 | 0.030 | 0.4 | 1 | -7.50 % | -7.50 % | -35.09 % | 4 Nov. 2022 | |
MERCK KGAA Constant Leverage with ISIN code: CH1345999747 | MERCK KGAA | Constant Leverage | Short | ― | 173.5 | 3.93 | 0.080 | 4.01 | 1 | -2.00 % | -1.01 % | -39.91 % | 31 May. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.624 | 173.5 | 1.22 | 0.190 | 1.41 | 10 | -13.48 % | -15.86 % | ― | 16 Aug. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.728 | 173.5 | 2.72 | 0.190 | 2.91 | 10 | -6.53 % | -7.48 % | 30.14 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.271 | 173.5 | 3.7 | 0.190 | 3.89 | 10 | -4.88 % | -5.61 % | 20.92 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.815 | 173.5 | 4.68 | 0.190 | 4.87 | 10 | -3.90 % | -4.29 % | 16.13 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 186.99 | 173.5 | 1.32 | 0.190 | 1.51 | 10 | -12.58 % | -10.81 % | -45.00 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.033 | 173.5 | 0.41 | 0.190 | 0.6 | 10 | -31.67 % | -26.79 % | -72.30 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.