Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,493.04 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,493.04 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320734 | Gold | Warrant | Put | 2,200 | 2,493.04 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,493.04 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,493.04 | 0.02 | 0.021 | 0.041 | 100 | -51.22 % | -52.38 % | -76.19 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320767 | Gold | Warrant | Put | 2,200 | 2,493.04 | 0.04 | 0.020 | 0.06 | 100 | -33.33 % | -35.48 % | -69.23 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,644.6 | 0.214 | 0.010 | 0.224 | 100 | -4.46 % | 27.38 % | -88.81 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,644.6 | 1.682 | 0.010 | 1.692 | 100 | -0.59 % | 19.46 % | -56.50 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 9.136 | 0.010 | 9.146 | 100 | -0.11 % | -17.31 % | 7.58 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,370 | 18,915.3 | 16.523 | 0.010 | 16.533 | 100 | -0.06 % | -16.68 % | 24.61 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,420 | 18,915.3 | 16.08 | 0.010 | 16.09 | 100 | -0.06 % | -17.08 % | 25.46 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 17,480 | 18,915.3 | 15.636 | 0.010 | 15.646 | 100 | -0.06 % | -17.50 % | 26.37 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,017.932 | 18,915.3 | 17.569 | 0.010 | 17.579 | 100 | -0.06 % | 24.22 % | -21.32 % | 12 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.807 | 93.5 | 4.03 | ― | ― | 10 | 0.00 % | -0.49 % | 0.50 % | 15 Jan. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.474 | 27.3 | 0.33 | 0.020 | 0.35 | 10 | -5.71 % | -17.50 % | -31.25 % | 15 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8296 | 0.8424 | 0.237 | 0.002 | 0.239 | 0.1 | -0.84 % | -6.32 % | -38.60 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 460.26 | 582.6 | 1.53 | 0.060 | 1.59 | 100 | -3.77 % | -6.71 % | 18.60 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.86 | 29.08 | 1.01 | ― | ― | 10 | 0.00 % | 5.21 % | -2.88 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.71 | 27.718 | 0.8 | 0.050 | 0.85 | 10 | -5.88 % | -6.98 % | -10.11 % | 16 Jan. 2024 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.52 | 60.67 | 2 | 0.090 | 2.09 | 10 | -4.31 % | -2.91 % | -26.74 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.