Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,858.9 | 4.855 | 0.010 | 4.865 | 1,000 | -0.21 % | -0.70 % | 15.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,858.9 | 3.802 | 0.010 | 3.812 | 1,000 | -0.26 % | -0.13 % | 19.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 40,858.9 | 4.182 | 0.010 | 4.192 | 1,000 | -0.24 % | -1.60 % | 15.43 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,858.9 | 4.15 | 0.010 | 4.16 | 1,000 | -0.24 % | -0.17 % | 18.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,858.9 | 4.517 | 0.010 | 4.527 | 1,000 | -0.22 % | -1.46 % | 15.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,858.9 | 4.868 | 0.010 | 4.878 | 1,000 | -0.21 % | -0.73 % | 15.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 40,858.9 | 5.169 | 0.010 | 5.179 | 1,000 | -0.19 % | -0.63 % | 14.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,858.9 | 5.198 | 0.010 | 5.208 | 1,000 | -0.19 % | -0.67 % | 15.25 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,858.9 | 5.49 | 0.010 | 5.5 | 1,000 | -0.18 % | -0.56 % | 14.23 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,858.9 | 1.52 | 0.010 | 1.53 | 1,000 | -0.65 % | 2.22 % | -31.72 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,858.9 | 1.753 | 0.010 | 1.763 | 1,000 | -0.57 % | 4.10 % | -24.80 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,858.9 | 1.316 | 0.010 | 1.326 | 1,000 | -0.75 % | 10.22 % | -33.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,858.9 | 1.824 | 0.010 | 1.834 | 1,000 | -0.55 % | 3.87 % | -23.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,858.9 | 1.06 | 0.010 | 1.07 | 1,000 | -0.93 % | 11.34 % | -34.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,858.9 | 1.266 | 0.010 | 1.276 | 1,000 | -0.78 % | 2.18 % | -32.48 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,858.9 | 1.682 | 0.010 | 1.692 | 1,000 | -0.59 % | 3.70 % | -22.70 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,858.9 | 1.493 | 0.010 | 1.503 | 1,000 | -0.67 % | 4.11 % | -25.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,858.9 | 0.859 | 0.010 | 0.869 | 1,000 | -1.15 % | 12.29 % | -34.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,858.9 | 1.35 | 0.010 | 1.36 | 1,000 | -0.74 % | 3.85 % | -23.90 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,858.9 | 1.056 | 0.010 | 1.066 | 1,000 | -0.94 % | 1.93 % | -33.04 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.