Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 136.312 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -31.43 % | -17.24 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 136.312 | 1.01 | 0.020 | 1.03 | 10 | -1.94 % | -20.47 % | -9.01 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 136.312 | 11.81 | 0.030 | 11.84 | 10 | -0.25 % | 7.95 % | -3.59 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 136.312 | 11.51 | 0.020 | 11.53 | 10 | -0.17 % | 7.57 % | -3.84 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 136.312 | 11.4 | 0.020 | 11.42 | 10 | -0.18 % | 6.94 % | -4.20 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 136.312 | 11.39 | 0.020 | 11.41 | 10 | -0.18 % | 6.05 % | -4.21 % | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 136.312 | 11.37 | 0.020 | 11.39 | 10 | -0.18 % | 5.57 % | -3.81 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 222.366 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -10.87 % | -18.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 222.366 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -7.29 % | -11.00 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 222.366 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -8.57 % | -14.67 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 222.366 | 4.48 | 0.020 | 4.5 | 10 | -0.44 % | 7.69 % | -6.67 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 222.366 | 4.52 | 0.020 | 4.54 | 10 | -0.44 % | 7.36 % | -6.22 % | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 222.366 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 7.24 % | -6.13 % | 1 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 543 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 107.744 | 0.89 | 0.020 | 0.91 | 10 | -2.20 % | -35.04 % | -19.82 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 107.744 | 13.31 | 0.020 | 13.33 | 10 | -0.15 % | 9.55 % | -2.49 % | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877177 | Roche | Warrant | Call | 280 | 281.6 | 1.79 | ― | ― | 10 | 0.00 % | -2.72 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 281.6 | 0.69 | ― | ― | 10 | 0.00 % | -9.21 % | -21.59 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 281.6 | 2.36 | ― | ― | 10 | 0.00 % | -2.07 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 281.6 | 1.38 | ― | ― | 10 | 0.00 % | -2.82 % | -9.21 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.