Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,858.9 | 1.271 | 0.010 | 1.281 | 1,000 | -0.78 % | 4.01 % | -25.54 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,858.9 | 0.775 | 0.010 | 0.785 | 1,000 | -1.27 % | 12.65 % | -35.04 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,858.9 | 0.889 | 0.010 | 0.899 | 1,000 | -1.11 % | 1.83 % | -34.49 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,858.9 | 1.174 | 0.010 | 1.184 | 1,000 | -0.84 % | 3.99 % | -25.60 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,858.9 | 1.355 | 0.010 | 1.365 | 1,000 | -0.73 % | 3.67 % | -23.01 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,858.9 | 1.086 | 0.010 | 1.096 | 1,000 | -0.91 % | 4.12 % | -25.57 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,858.9 | 1.261 | 0.010 | 1.271 | 1,000 | -0.79 % | 3.70 % | -23.06 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,858.9 | 0.701 | 0.010 | 0.711 | 1,000 | -1.41 % | 13.06 % | -35.03 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,858.9 | 0.883 | 0.010 | 0.893 | 1,000 | -1.12 % | 1.61 % | -33.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 18.41 | 0.010 | 18.42 | 100 | -0.05 % | -9.62 % | 7.07 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335997 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 15.78 | 0.010 | 15.79 | 100 | -0.06 % | -10.69 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 20.575 | 0.010 | 20.585 | 100 | -0.05 % | -9.13 % | 6.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,915.3 | 12.791 | 0.010 | 12.801 | 100 | -0.08 % | -12.89 % | 7.28 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 18.422 | 0.010 | 18.432 | 100 | -0.05 % | -9.85 % | 7.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 15.499 | 0.010 | 15.509 | 100 | -0.06 % | -11.62 % | 8.14 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 20.996 | 0.010 | 21.006 | 100 | -0.05 % | -8.95 % | 7.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,915.3 | 23.115 | 0.010 | 23.125 | 100 | -0.04 % | -8.52 % | 6.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 18.43 | 0.010 | 18.44 | 100 | -0.05 % | -10.48 % | 8.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 21.252 | 0.010 | 21.262 | 100 | -0.05 % | -9.07 % | 7.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 23.747 | 0.010 | 23.757 | 100 | -0.04 % | -8.32 % | 7.37 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.