Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 281.6 | 1.77 | ― | ― | 10 | 0.00 % | -2.21 % | -4.84 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 281.6 | 1.28 | ― | ― | 10 | 0.00 % | 6.67 % | -5.88 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 281.6 | 0.66 | ― | ― | 10 | 0.00 % | 8.20 % | -16.46 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877243 | Roche | Warrant | Put | 280 | 281.6 | 1.65 | ― | ― | 10 | 0.00 % | 5.10 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 281.6 | 2.31 | ― | ― | 10 | 0.00 % | 4.05 % | -1.70 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 281.6 | 2.85 | ― | ― | 10 | 0.00 % | 3.26 % | ― | 14 Aug. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 271 | 0.21 | ― | ― | 10 | 0.00 % | 16.67 % | -4.55 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 271 | 1.1 | ― | ― | 10 | 0.00 % | 11.11 % | 48.65 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 271 | 1.98 | ― | ― | 10 | 0.00 % | 6.45 % | 45.59 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 271 | 2.13 | ― | ― | 10 | 0.00 % | -4.91 % | -43.20 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 271 | 3.16 | ― | ― | 10 | 0.00 % | -3.07 % | -29.93 % | 7 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 298.5 | 1.86 | ― | ― | 10 | 0.00 % | 24.83 % | 481.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 298.5 | 3.74 | ― | ― | 10 | 0.00 % | 9.04 % | 121.30 % | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 298.5 | 2.88 | ― | ― | 10 | 0.00 % | 12.50 % | 185.15 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 298.5 | 1.03 | ― | ― | 10 | 0.00 % | -14.88 % | -62.95 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 298.5 | 0.12 | ― | ― | 10 | 0.00 % | -53.85 % | -94.34 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 298.5 | 2.05 | ― | ― | 10 | 0.00 % | -8.89 % | -43.68 % | 19 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 210.828 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 9.52 % | -28.13 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 210.828 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 7.65 % | -11.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 210.828 | 0.016 | 0.025 | 0.041 | 10 | -60.98 % | -60.98 % | -90.59 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.