Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.399 | 12.867 | 1.46 | 0.050 | 1.51 | 1 | -3.31 % | -12.57 % | -17.51 % | 16 Jan. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.038 | 109.1 | 0.63 | 0.110 | 0.74 | 10 | -1.56 % | 5.00 % | -40.00 % | 16 Jan. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.928 | 7.117 | 0.79 | 0.010 | 0.8 | 10 | 0.00 % | 0.00 % | -19.39 % | 16 Jan. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.027 | 395.55 | 9.14 | 0.230 | 9.37 | 10 | -2.45 % | -5.87 % | -14.66 % | 16 Jan. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.811 | 32.405 | 0.6 | 0.050 | 0.65 | 10 | -3.23 % | -11.76 % | -16.67 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.674 | 225.9 | 5.69 | 0.450 | 6.14 | 10 | -14.31 % | -7.93 % | 35.80 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.689 | 167.39 | 2.27 | 0.050 | 2.32 | 10 | -12.69 % | -2.16 % | 47.40 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.363 | 167.39 | 2.55 | 0.050 | 2.6 | 10 | 8.97 % | -3.41 % | -26.72 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.681 | 16.37 | 0.84 | 0.020 | 0.86 | 10 | 2.44 % | 2.44 % | -14.29 % | 16 Jan. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.784 | 22.64 | 0.69 | 0.050 | 0.74 | 10 | -9.21 % | -25.00 % | -10.39 % | 16 Jan. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.49 | 40.545 | 0.98 | 0.010 | 0.99 | 10 | -3.92 % | 8.89 % | 28.95 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.14 | 160.348 | 6.11 | 0.020 | 6.13 | 10 | 20.04 % | 20.99 % | 12.94 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.92 | 48.354 | 1.34 | 0.010 | 1.35 | 10 | -9.46 % | -5.63 % | 74.03 % | 17 Jan. 2024 | |
Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 365.2 | 486.522 | 11.87 | 0.030 | 11.9 | 10 | -14.73 % | -10.95 % | 11.67 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 219.771 | 5.13 | 0.010 | 5.14 | 10 | -9.20 % | 0.39 % | 47.41 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 167.106 | 2.4 | 0.010 | 2.41 | 10 | 3.00 % | 16.50 % | 9.09 % | 17 Jan. 2024 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.57 | 28.284 | 0.41 | 0.010 | 0.42 | 10 | -18.00 % | -10.87 % | -33.87 % | 17 Jan. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.86 | 77.618 | 4.15 | 0.040 | 4.19 | 10 | -6.74 % | -8.99 % | 47.16 % | 17 Jan. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 98.88 | 93.219 | 0.94 | 0.010 | 0.95 | 10 | 14.63 % | 91.84 % | -62.25 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.862 | 252.811 | 7.34 | 0.010 | 7.35 | 10 | -5.66 % | -0.41 % | 29.91 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.