Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,915.3 | 25.804 | 0.010 | 25.814 | 100 | -12.65 % | -12.32 % | 6.87 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 19.657 | 0.010 | 19.667 | 100 | -15.92 % | -15.84 % | 8.72 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 22.431 | 0.010 | 22.441 | 100 | -14.37 % | -14.03 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 26.919 | 0.010 | 26.929 | 100 | -12.39 % | -12.00 % | 6.89 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,915.3 | 24.89 | 0.010 | 24.9 | 100 | -13.25 % | -12.81 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 28.055 | 0.010 | 28.065 | 100 | -12.13 % | -11.70 % | 6.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 20.914 | 0.010 | 20.924 | 100 | -15.44 % | -15.26 % | 8.80 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 26.057 | 0.010 | 26.067 | 100 | -12.95 % | -12.45 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,915.3 | 23.637 | 0.010 | 23.647 | 100 | -14.01 % | -13.60 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 26.648 | 0.010 | 26.658 | 100 | -12.80 % | -12.28 % | 7.40 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 28.631 | 0.010 | 28.641 | 100 | -12.01 % | -11.54 % | 6.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 21.552 | 0.010 | 21.562 | 100 | -15.21 % | -14.98 % | 8.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,915.3 | 24.248 | 0.010 | 24.258 | 100 | -13.83 % | -13.39 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 27.245 | 0.010 | 27.255 | 100 | -12.66 % | -12.11 % | 7.39 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 24.866 | 0.010 | 24.876 | 100 | -13.66 % | -13.18 % | 8.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 29.213 | 0.010 | 29.223 | 100 | -11.88 % | -11.39 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,915.3 | 22.197 | 0.010 | 22.207 | 100 | -14.98 % | -14.71 % | 8.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 26.118 | 0.010 | 26.128 | 100 | -13.32 % | -12.78 % | 7.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 28.455 | 0.010 | 28.465 | 100 | -12.38 % | -11.78 % | 7.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 23.505 | 0.010 | 23.515 | 100 | -14.53 % | -14.18 % | 8.83 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.