Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 101.36 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.67 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877102 | Novartis | Warrant | Put | 90 | 101.36 | 0.19 | ― | ― | 10 | 11.76 % | -9.52 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 101.36 | 0.42 | ― | ― | 10 | 7.69 % | -4.55 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 101.36 | 0.032 | ― | ― | 10 | 14.29 % | -17.95 % | -60.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 101.36 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -90.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 101.36 | 0.16 | ― | ― | 10 | 6.67 % | -5.88 % | -36.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 101.36 | 0.014 | ― | ― | 10 | 16.67 % | -30.00 % | -63.16 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 101.36 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 101.36 | 0.1 | ― | ― | 10 | 11.11 % | -9.09 % | -33.33 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 107.744 | 0.73 | 0.020 | 0.75 | 10 | -26.26 % | -40.16 % | -21.51 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 107.744 | 0.8 | 0.020 | 0.82 | 10 | -26.61 % | -40.30 % | -20.79 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 107.744 | 0.89 | 0.020 | 0.91 | 10 | -25.83 % | -39.46 % | -19.82 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 107.744 | 1 | 0.020 | 1.02 | 10 | -25.37 % | -38.65 % | -18.03 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 107.744 | 0.7 | 0.020 | 0.72 | 10 | -27.84 % | -43.09 % | -22.22 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 107.744 | 0.75 | 0.020 | 0.77 | 10 | -27.88 % | -42.75 % | -21.88 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 107.744 | 1.06 | 0.020 | 1.08 | 10 | -24.82 % | -38.37 % | -17.83 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 107.744 | 0.81 | 0.020 | 0.83 | 10 | -27.03 % | -42.14 % | -20.59 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 107.744 | 1.13 | 0.020 | 1.15 | 10 | -24.67 % | -37.91 % | -16.91 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 107.744 | 1.28 | 0.020 | 1.3 | 10 | -24.26 % | -37.25 % | -15.79 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 107.744 | 0.94 | 0.020 | 0.96 | 10 | -27.13 % | -41.25 % | -19.66 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.