Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916361 | Tesla | Warrant | Call | 280 | 210.828 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 8.87 % | -16.67 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 210.828 | 6.97 | 0.010 | 6.98 | 10 | -0.14 % | -2.92 % | -6.19 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 210.828 | 5.85 | 0.030 | 5.88 | 10 | -0.51 % | -5.95 % | -5.80 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 210.828 | 6.2 | 0.020 | 6.22 | 10 | -0.32 % | -4.47 % | -7.19 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 210.828 | 6.6 | 0.010 | 6.61 | 10 | -0.15 % | -3.37 % | -6.52 % | 1 Aug. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 280.097 | 354.112 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 6.81 % | 162.45 % | 15 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.1 | 222.366 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | 7.68 % | -5.94 % | 11 Jul. 2024 | |
Salesforce Mini Future with ISIN code: CH1375879850 | Salesforce | Mini Future | Short | 280.11 | 247.236 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | 21.49 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881559 | Salesforce | Knock-Out Warrant (open end) | Put | 280.115 | 247.236 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 36.54 % | ― | 16 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.13 | 183.457 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | 11.91 % | -2.71 % | 13 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 280.194 | 695.4 | 4.15 | ― | ― | 100 | 0.00 % | 3.23 % | 12.16 % | 5 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 280.338 | 766.5 | 46.31 | 0.450 | 46.76 | 10 | -0.96 % | -6.41 % | 4.16 % | 20 May. 2020 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280.74 | 297.2 | 2.84 | 0.040 | 2.88 | 10 | -1.39 % | -29.35 % | ― | 16 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.779 | 297.2 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -50.00 % | ― | 16 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 281.01 | 510.508 | 20.75 | 0.010 | 20.76 | 10 | -0.05 % | -1.24 % | 8.36 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 281.1 | 510.508 | 19.72 | 0.010 | 19.73 | 10 | -0.05 % | -1.40 % | 8.77 % | 31 May. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.13 | 210.828 | 14.58 | 0.020 | 14.6 | 5 | -0.14 % | -4.77 % | -5.14 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.147 | 210.828 | 12.55 | 0.020 | 12.57 | 5 | -0.16 % | -5.64 % | -5.71 % | 21 Jul. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 281.2 | 543 | 2.73 | ― | ― | 100 | 0.00 % | -5.21 % | -6.51 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.503 | 543 | 2.62 | ― | ― | 100 | 0.00 % | -5.42 % | -6.76 % | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.