Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.503 | 40.545 | 0.81 | 0.010 | 0.82 | 10 | -3.57 % | 10.96 % | 39.66 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.31 | 160.348 | 7.87 | 0.010 | 7.88 | 10 | 14.89 % | 16.08 % | 9.61 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.314 | 37.9 | 1.94 | 0.010 | 1.95 | 10 | 11.49 % | 21.25 % | -1.02 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 273.132 | 338.959 | 5.82 | 0.010 | 5.83 | 10 | -20.16 % | -13.39 % | 31.97 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 687.68 | 876.931 | 16.41 | 0.020 | 16.43 | 10 | -12.85 % | -13.08 % | 34.73 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 365.493 | 486.522 | 10.57 | 0.030 | 10.6 | 10 | -16.38 % | -12.21 % | 13.29 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 168.215 | 219.771 | 4.55 | 0.010 | 4.56 | 10 | -10.78 % | 0.22 % | 56.90 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.718 | 832.988 | 0.62 | 0.010 | 0.63 | 100 | 34.78 % | -6.06 % | -38.61 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 98.809 | 93.219 | 0.59 | 0.010 | 0.6 | 10 | 18.00 % | 619.51 % | -72.30 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 100.057 | 160.426 | 5.21 | 0.010 | 5.22 | 10 | -18.21 % | -13.46 % | 17.61 % | 17 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 796.07 | 945.88 | 1.59 | 0.100 | 1.69 | 100 | -19.29 % | -17.19 % | 22.31 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 210.828 | 3.81 | 0.020 | 3.83 | 10 | -4.27 % | 2.70 % | -6.16 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 210.828 | 0.96 | 0.010 | 0.97 | 10 | 10.34 % | -2.04 % | -29.41 % | 18 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.4 | 43 | 1.8 | 0.010 | 1.81 | 10 | -2.17 % | 5.88 % | 16.88 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 129.57 | 165.8 | 3.94 | 0.020 | 3.96 | 10 | 1.55 % | 13.54 % | 33.56 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.72 | 27.718 | 0.7 | 0.050 | 0.75 | 10 | -2.78 % | -9.09 % | -11.39 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.43 | 13.05 | 3.36 | ― | ― | 1 | -12.50 % | -10.16 % | 1.82 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 112.02 | 135 | 2.53 | ― | ― | 10 | -5.24 % | -10.28 % | 19.34 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.66 | 115.467 | 1.84 | 0.010 | 1.85 | 10 | -10.24 % | -9.80 % | -8.00 % | 19 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 381.26 | 510.508 | 12.63 | 0.010 | 12.64 | 10 | -7.00 % | -4.32 % | 14.61 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.