Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,915.3 | 30.39 | 0.010 | 30.4 | 100 | -11.63 % | -11.10 % | 6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 27.392 | 0.010 | 27.402 | 100 | -12.99 % | -12.40 % | 7.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 24.837 | 0.010 | 24.847 | 100 | -14.11 % | -13.68 % | 8.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 29.686 | 0.010 | 29.696 | 100 | -12.10 % | -11.45 % | 7.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,915.3 | 31.586 | 0.010 | 31.596 | 100 | -11.39 % | -10.81 % | 6.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 18,915.3 | 9.129 | 0.010 | 9.139 | 100 | 34.73 % | 29.89 % | -25.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 18,915.3 | 10.772 | 0.010 | 10.782 | 100 | 27.39 % | 24.46 % | -20.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 18,915.3 | 12.103 | 0.010 | 12.113 | 100 | 21.71 % | 19.65 % | -19.26 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 18,915.3 | 13.099 | 0.010 | 13.109 | 100 | 17.55 % | 16.10 % | -18.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 18,915.3 | 7.696 | 0.010 | 7.706 | 100 | 36.38 % | 30.82 % | -26.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 18,915.3 | 9.313 | 0.010 | 9.323 | 100 | 28.37 % | 25.04 % | -21.71 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 18,915.3 | 10.625 | 0.010 | 10.635 | 100 | 22.27 % | 19.96 % | -20.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 18,915.3 | 11.62 | 0.010 | 11.63 | 100 | 17.85 % | 16.22 % | -19.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 18,915.3 | 6.486 | 0.010 | 6.496 | 100 | 37.94 % | 31.75 % | -27.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 18,915.3 | 8.042 | 0.010 | 8.052 | 100 | 29.29 % | 25.64 % | -22.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 18,915.3 | 9.313 | 0.010 | 9.323 | 100 | 22.78 % | 20.26 % | -20.68 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 18,915.3 | 10.29 | 0.010 | 10.3 | 100 | 18.11 % | 16.36 % | -20.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 18,915.3 | 7.581 | 0.010 | 7.591 | 100 | 29.66 % | 25.87 % | -22.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 18,915.3 | 8.831 | 0.010 | 8.841 | 100 | 22.98 % | 20.40 % | -20.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 18,915.3 | 9.797 | 0.010 | 9.807 | 100 | 18.21 % | 16.42 % | -20.38 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.