Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 281.96 | 766.5 | 47.03 | 0.450 | 47.48 | 10 | -10.08 % | -6.18 % | 4.03 % | 30 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.166 | 175.5 | 10.96 | ― | ― | 10 | 1.39 % | 6.41 % | 1.86 % | 25 May. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 282.355 | 668.7 | 36.52 | 1.290 | 37.81 | 10 | -5.92 % | -3.92 % | 6.75 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 282.49 | 175.5 | 12.24 | ― | ― | 10 | 1.24 % | 5.70 % | 1.66 % | 25 May. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.518 | 71.766 | 17.94 | 0.010 | 17.95 | 10 | -0.28 % | 0.84 % | -5.38 % | 22 Sep. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 282.535 | 271 | 1.51 | ― | ― | 10 | 30.17 % | -12.21 % | -58.17 % | 31 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 282.6 | 517.7 | 23.28 | 0.030 | 23.31 | 10 | -4.75 % | -6.95 % | 15.02 % | 29 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 282.65 | 271 | 0.72 | 0.010 | 0.73 | 50 | 7.46 % | -8.86 % | -38.98 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 282.65 | 271 | 3.67 | ― | ― | 10 | 11.55 % | -5.41 % | -36.51 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 283.74 | 408.103 | 11.84 | 0.010 | 11.85 | 10 | -6.40 % | -2.47 % | -1.66 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.875 | 408.103 | 10.71 | 0.010 | 10.72 | 10 | -7.03 % | -2.81 % | -1.83 % | 16 Mar. 2023 | |
Tesla Mini Future with ISIN code: CH1366467004 | Tesla | Mini Future | Short | 284.42 | 210.828 | 7.59 | 0.010 | 7.6 | 10 | 2.99 % | -0.65 % | -4.65 % | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467517 | Tesla | Knock-Out Warrant (open end) | Put | 284.429 | 210.828 | 6.55 | 0.010 | 6.56 | 10 | 2.99 % | -1.06 % | -5.35 % | 22 Jul. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.47 | 354.112 | 6.04 | 0.010 | 6.05 | 10 | -15.29 % | 7.28 % | 191.79 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 284.48 | 354.112 | 8.16 | 0.070 | 8.23 | 10 | -10.03 % | 4.88 % | 92.00 % | 26 Apr. 2024 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 284.82 | 395.55 | 11.73 | 0.770 | 12.5 | 10 | -6.76 % | -4.17 % | 3.62 % | 3 Feb. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.854 | 672.452 | 3.35 | 0.020 | 3.37 | 100 | -7.46 % | -4.56 % | 15.92 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 284.89 | 672.452 | 3.53 | 0.010 | 3.54 | 100 | -6.61 % | -4.08 % | 14.98 % | 24 Oct. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.95 | 280.3 | 0.5 | ― | ― | 10 | 47.06 % | -46.81 % | -84.42 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.343 | 88.024 | 16.94 | 0.020 | 16.96 | 10 | -0.47 % | 0.53 % | -3.86 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.