Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.72 | 108.778 | 2.49 | 0.010 | 2.5 | 10 | -26.98 % | -39.56 % | 2.47 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 83.21 | 108.778 | 2.53 | 0.010 | 2.54 | 10 | -26.67 % | -39.18 % | 2.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 82.69 | 108.778 | 2.57 | 0.010 | 2.58 | 10 | -26.36 % | -38.81 % | 2.39 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 82.69 | 108.778 | 2.92 | 0.010 | 2.93 | 10 | -20.22 % | -33.33 % | 16.80 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 82.17 | 108.778 | 2.61 | 0.010 | 2.62 | 10 | -26.27 % | -38.44 % | 1.95 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 81.66 | 108.778 | 2.66 | 0.010 | 2.67 | 10 | -25.70 % | -37.85 % | 2.31 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.73 | 108.778 | 2.73 | 0.010 | 2.74 | 10 | -25.21 % | -37.39 % | 1.87 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.71 | 108.778 | 3.08 | 0.010 | 3.09 | 10 | -19.16 % | -32.16 % | 15.79 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 80.23 | 108.778 | 2.77 | 0.010 | 2.78 | 10 | -24.93 % | -37.05 % | 1.84 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.71 | 108.778 | 2.81 | 0.010 | 2.82 | 10 | -24.87 % | -36.71 % | 1.81 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 79.2 | 108.778 | 2.86 | 0.010 | 2.87 | 10 | -24.34 % | -36.16 % | 2.14 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78.68 | 108.778 | 2.9 | 0.010 | 2.91 | 10 | -24.08 % | -35.84 % | 2.11 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 78.34 | 108.778 | 2.92 | 0.010 | 2.93 | 10 | -24.16 % | -35.68 % | 1.74 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.81 | 108.778 | 2.97 | 0.010 | 2.98 | 10 | -23.65 % | -35.29 % | 2.06 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 77.59 | 108.778 | 3.33 | 0.010 | 3.34 | 10 | -17.98 % | -30.33 % | 14.83 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 77.28 | 108.778 | 3.01 | 0.010 | 3.02 | 10 | -23.41 % | -34.99 % | 2.03 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.76 | 108.778 | 3.05 | 0.010 | 3.06 | 10 | -23.17 % | -34.69 % | 2.01 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.71 | 108.778 | 3.14 | 0.010 | 3.15 | 10 | -22.66 % | -33.89 % | 1.95 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 75.49 | 108.778 | 3.49 | 0.010 | 3.5 | 10 | -17.49 % | -29.35 % | 13.68 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.66 | 108.778 | 3.22 | 0.010 | 3.23 | 10 | -22.41 % | -33.47 % | 1.58 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.