Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.787 | 73.65 | 1.03 | ― | ― | 1 | -74.69 % | -80.64 % | -70.66 % | 19 Jan. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.407 | 43 | 1.74 | 0.010 | 1.75 | 10 | -2.25 % | 6.10 % | 17.57 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 158.366 | 185.378 | 2.33 | 0.010 | 2.34 | 10 | -33.43 % | -27.64 % | 8.37 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.734 | 165.8 | 3.64 | 0.020 | 3.66 | 10 | 1.68 % | 14.83 % | 37.36 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.02 | 135 | 2.07 | ― | ― | 10 | -5.91 % | -11.91 % | 25.45 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.095 | 135 | 1.87 | ― | ― | 10 | -6.03 % | -12.62 % | 28.97 % | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 381.3 | 513.507 | 11.28 | 0.010 | 11.29 | 10 | -6.78 % | -3.67 % | 18.61 % | 19 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17,500 | 19,001.3 | 15.806 | 0.010 | 15.816 | 100 | -24.24 % | -23.89 % | 29.60 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,546.599 | 19,001.3 | 12.549 | 0.010 | 12.559 | 100 | -28.75 % | -28.52 % | 39.60 % | 19 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 40,957.4 | 3.485 | 0.010 | 3.495 | 1,000 | -12.02 % | -5.68 % | 27.00 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 19,001.3 | 16.089 | 0.010 | 16.099 | 100 | -23.25 % | -22.85 % | 13.64 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 19,001.3 | 20.52 | 0.010 | 20.53 | 100 | -16.21 % | -15.85 % | 10.79 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,001.3 | 0.385 | 0.010 | 0.395 | 100 | 98.45 % | 34.15 % | -85.37 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,001.3 | 3.089 | 0.010 | 3.099 | 100 | 53.76 % | 42.81 % | -41.71 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,001.3 | 6.913 | 0.010 | 6.923 | 100 | 45.44 % | 43.04 % | -34.09 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 12,325 | 11.648 | 0.020 | 11.668 | 100 | -11.22 % | -0.53 % | 41.89 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 12,325 | 12.83 | 0.020 | 12.85 | 100 | -9.47 % | 0.10 % | 34.56 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,325 | 0.125 | 0.020 | 0.145 | 100 | 22.55 % | 0.00 % | -84.34 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,325 | 0.938 | 0.020 | 0.958 | 100 | 22.77 % | 9.32 % | -47.83 % | 22 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17,540 | 19,001.3 | 15.479 | 0.010 | 15.489 | 100 | -24.66 % | -24.32 % | 30.43 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.