Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336300 | NASDAQ 100 | Warrant | Put | 17,800 | 19,001.3 | 5.912 | 0.010 | 5.922 | 100 | 35.19 % | 28.94 % | -29.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,001.3 | 9.225 | 0.010 | 9.235 | 100 | 17.02 % | 15.23 % | -21.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,001.3 | 6.974 | 0.010 | 6.984 | 100 | 26.87 % | 23.09 % | -24.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,001.3 | 8.228 | 0.010 | 8.238 | 100 | 21.05 % | 18.46 % | -22.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,001.3 | 5.518 | 0.010 | 5.528 | 100 | 35.64 % | 29.23 % | -29.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,001.3 | 9 | 0.010 | 9.01 | 100 | 17.07 % | 15.27 % | -21.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,001.3 | 5.331 | 0.010 | 5.341 | 100 | 35.89 % | 29.36 % | -29.99 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,001.3 | 6.768 | 0.010 | 6.778 | 100 | 27.00 % | 23.17 % | -24.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,001.3 | 8.01 | 0.010 | 8.02 | 100 | 21.13 % | 18.51 % | -22.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,001.3 | 8.779 | 0.010 | 8.789 | 100 | 17.10 % | 15.29 % | -21.70 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,001.3 | 5.151 | 0.010 | 5.161 | 100 | 36.13 % | 29.52 % | -30.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,001.3 | 7.797 | 0.010 | 7.807 | 100 | 21.20 % | 18.55 % | -22.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,001.3 | 6.568 | 0.010 | 6.578 | 100 | 27.11 % | 23.25 % | -24.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,001.3 | 4.273 | 0.010 | 4.283 | 100 | 37.97 % | 31.36 % | -33.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,001.3 | 5.825 | 0.010 | 5.835 | 100 | 27.60 % | 23.59 % | -25.32 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,001.3 | 7.944 | 0.010 | 7.954 | 100 | 17.24 % | 15.41 % | -22.13 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,001.3 | 6.996 | 0.010 | 7.006 | 100 | 21.48 % | 18.74 % | -23.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,536.17 | 4.343 | 0.010 | 4.353 | 100 | -13.24 % | -10.08 % | 21.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,536.17 | 5.026 | 0.010 | 5.036 | 100 | -11.67 % | -8.68 % | 18.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,536.17 | 5.65 | 0.010 | 5.66 | 100 | -10.64 % | -7.71 % | 17.68 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.