Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 285.44 | 668.7 | 37.3 | 1.290 | 38.59 | 10 | -5.90 % | -3.92 % | 6.51 % | 6 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.823 | 543 | 2.6 | 0.010 | 2.61 | 100 | -3.35 % | -3.70 % | -6.14 % | 20 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 285.87 | 280.3 | 1.65 | 0.070 | 1.72 | 10 | 5.10 % | -21.80 % | -62.33 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 285.98 | 210.828 | 15.45 | 0.020 | 15.47 | 5 | 2.79 % | -0.64 % | -4.86 % | 21 Jul. 2023 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 71.766 | 19.5 | 0.010 | 19.51 | 10 | -0.26 % | 0.83 % | -5.06 % | 22 Sep. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 285.994 | 210.828 | 13.37 | 0.020 | 13.39 | 5 | 2.93 % | -0.96 % | -5.51 % | 21 Jul. 2023 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 286.06 | 486.522 | 18.06 | 0.030 | 18.09 | 10 | -10.99 % | -7.10 % | 7.24 % | 27 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 286.315 | 496.5 | 2.09 | ― | ― | 100 | -0.48 % | 1.95 % | 15.47 % | 4 Jun. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 286.65 | 510.508 | 20.3 | 0.010 | 20.31 | 10 | -4.61 % | -2.22 % | 8.61 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.7 | 510.508 | 19.25 | 0.010 | 19.26 | 10 | -4.84 % | -2.38 % | 9.07 % | 31 May. 2023 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 287.18 | 325.461 | 6.55 | 0.010 | 6.56 | 10 | -29.34 % | -19.43 % | 6.50 % | 29 May. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 287.677 | 475.591 | 16.19 | 0.010 | 16.2 | 10 | -1.82 % | 10.14 % | 30.35 % | 20 Jan. 2021 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 287.69 | 325.461 | 4.08 | 0.010 | 4.09 | 10 | -39.91 % | -28.30 % | 10.87 % | 22 May. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 287.74 | 475.591 | 17.27 | 0.010 | 17.28 | 10 | -1.71 % | 9.51 % | 27.93 % | 20 Jan. 2021 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 287.82 | 271 | 4.23 | ― | ― | 10 | 9.87 % | -4.73 % | -33.28 % | 11 Feb. 2022 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 288.108 | 395.55 | 10.36 | 0.770 | 11.13 | 10 | -7.58 % | -4.60 % | 4.02 % | 3 Feb. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.392 | 672.452 | 3.36 | 0.020 | 3.38 | 100 | -6.15 % | -6.15 % | 18.31 % | 17 Nov. 2022 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.47 | 7.405 | 25.24 | 0.020 | 25.26 | 10 | -0.08 % | 0.92 % | -0.75 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.517 | 7.405 | 23.94 | 0.010 | 23.95 | 10 | -0.04 % | 0.97 % | -0.75 % | 18 Feb. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 288.653 | 668.7 | 35.92 | 1.290 | 37.21 | 10 | -6.04 % | -3.98 % | 6.84 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.