Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 73.6 | 108.822 | 32.97 | 0.010 | 32.98 | 1 | -21.65 % | -32.84 % | 1.85 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 73.6 | 108.822 | 3.3 | 0.010 | 3.31 | 10 | -21.99 % | -32.93 % | 1.54 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 73.4 | 108.822 | 3.66 | 0.010 | 3.67 | 10 | -16.63 % | -28.38 % | 12.96 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 72.55 | 108.822 | 3.39 | 0.010 | 3.4 | 10 | -21.35 % | -32.34 % | 1.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 71.52 | 108.822 | 3.47 | 0.010 | 3.48 | 10 | -21.14 % | -31.83 % | 1.46 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 71.52 | 108.822 | 34.66 | 0.010 | 34.67 | 1 | -20.80 % | -31.72 % | 1.73 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 71.3 | 108.822 | 3.82 | 0.010 | 3.83 | 10 | -16.23 % | -27.51 % | 12.35 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 70.45 | 108.822 | 3.56 | 0.010 | 3.57 | 10 | -20.71 % | -31.27 % | 1.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.65 | 108.822 | 3.62 | 0.010 | 3.63 | 10 | -20.44 % | -30.92 % | 1.40 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.89 | 108.822 | 3.68 | 0.010 | 3.69 | 10 | -20.17 % | -30.57 % | 1.38 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.6 | 108.822 | 3.71 | 0.010 | 3.72 | 10 | -20.04 % | -30.26 % | 1.37 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 68.33 | 108.822 | 4.06 | 0.010 | 4.07 | 10 | -15.42 % | -26.32 % | 11.54 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 67.54 | 108.822 | 3.79 | 0.010 | 3.8 | 10 | -19.70 % | -29.94 % | 1.34 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 66.49 | 108.822 | 3.88 | 0.010 | 3.89 | 10 | -19.33 % | -29.33 % | 1.31 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 65.5 | 108.822 | 39.54 | 0.010 | 39.55 | 1 | -18.73 % | -28.86 % | 1.51 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 65.43 | 108.822 | 3.96 | 0.010 | 3.97 | 10 | -19.02 % | -29.03 % | 1.28 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 64.37 | 108.822 | 4.05 | 0.010 | 4.06 | 10 | -18.67 % | -28.45 % | 1.25 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 63.32 | 108.822 | 4.13 | 0.010 | 4.14 | 10 | -18.38 % | -28.17 % | 0.98 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 62.21 | 108.822 | 4.22 | 0.010 | 4.23 | 10 | -18.06 % | -27.62 % | 1.20 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 61.21 | 108.822 | 4.3 | 0.010 | 4.31 | 10 | -17.94 % | -27.24 % | 0.94 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.