Products
16956 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,950 | 5,536.17 | 5.83 | 0.010 | 5.84 | 100 | -14.63 % | -11.79 % | 28.36 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,984.994 | 5,536.17 | 3.843 | 0.010 | 3.853 | 100 | 33.11 % | 25.92 % | -31.05 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,970 | 5,536.17 | 5.664 | 0.010 | 5.674 | 100 | -14.98 % | -12.12 % | 29.46 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 5,000 | 5,536.17 | 5.487 | 0.010 | 5.497 | 100 | -15.39 % | -12.49 % | 30.71 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,970.336 | 5,536.17 | 4.857 | 0.010 | 4.867 | 100 | -17.05 % | -14.00 % | 36.09 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,991.536 | 5,536.17 | 4.676 | 0.010 | 4.686 | 100 | -17.53 % | -14.44 % | 38.18 % | 23 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.69 | 185.378 | 2.74 | 0.010 | 2.75 | 10 | -26.54 % | -24.10 % | 7.45 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.99 | 135 | 2.35 | ― | ― | 10 | -5.24 % | -10.65 % | 21.13 % | 24 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 135 | 2.16 | ― | ― | 10 | -5.26 % | -11.11 % | 24.14 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.99 | 79.586 | 0.96 | 0.010 | 0.97 | 10 | -7.69 % | -18.64 % | -20.66 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 370.27 | 543 | 1.89 | ― | ― | 100 | -4.06 % | -5.03 % | -8.70 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 380.63 | 543 | 1.79 | ― | ― | 100 | -4.28 % | -5.29 % | -9.14 % | 24 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 391.36 | 513.507 | 12 | 0.010 | 12.01 | 10 | -5.96 % | -3.15 % | 17.65 % | 24 Jan. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1315326905 | OC OERLIKON | Mini Future | Long | 3.5 | 4.769 | 1.37 | ― | ― | 1 | -6.80 % | 0.74 % | -0.72 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.13 | 278.569 | 4.99 | 0.010 | 5 | 10 | -2.92 % | -10.73 % | -18.06 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.072 | 135 | 1.67 | ― | ― | 10 | -6.70 % | -13.92 % | 33.60 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.145 | 135 | 1.46 | ― | ― | 10 | -7.59 % | -15.61 % | 40.38 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.887 | 79.586 | 0.44 | 0.010 | 0.45 | 10 | -29.03 % | -34.33 % | -37.14 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.442 | 543 | 1.74 | ― | ― | 100 | -4.40 % | -5.43 % | -9.38 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.805 | 543 | 1.63 | ― | ― | 100 | -5.23 % | -5.78 % | -10.44 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.